We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720556820 | 114.7801 | 0 | 0.00 | 114.7801 | 114.7801 | 114.7801 | 0 |
| 1720470420 | 114.7801 | 0 | 0.00 | 114.7801 | 114.7801 | 114.7801 | 0 |
| 1720211220 | 114.7801 | 0 | 0.00 | 114.7801 | 114.7801 | 114.7801 | 0 |
| 1720124820 | 114.7801 | 0 | 0.00 | 114.7801 | 114.7801 | 114.7801 | 0 |
| 1720038420 | 114.7801 | 1.6 | 1.41 | 114.7801 | 114.7801 | 114.7801 | 249 |
| 1719952020 | 113.18 | 0 | 0.00 | 113.18 | 113.18 | 113.18 | 0 |
| 1719865620 | 113.18 | 0 | 0.00 | 113.18 | 113.18 | 113.18 | 0 |
| 1719606420 | 113.18 | 0 | 0.00 | 113.18 | 113.18 | 113.18 | 0 |
| 1719520020 | 113.18 | 0.68 | 0.60 | 113.18 | 113.18 | 113.18 | 1 |
| 1719433620 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1719347220 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1719260820 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1719001620 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1718915220 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 0 |
| 1718828820 | 112.5 | 2.5 | 2.27 | 112.5 | 112.5 | 112.5 | 24 |
| 1718742420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718656020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1718396820 | 110 | 8.51 | 8.38 | 110 | 110 | 110 | 400 |
| 1718310420 | 101.4901 | 0 | 0.00 | 101.4901 | 101.4901 | 101.4901 | 0 |
| 1718224020 | 101.4901 | 0 | 0.00 | 101.4901 | 101.4901 | 101.4901 | 0 |
| 1718137620 | 101.4901 | 0 | 0.00 | 101.4901 | 101.4901 | 101.4901 | 0 |
| 1718051220 | 101.4901 | 0 | 0.00 | 101.4901 | 101.4901 | 101.4901 | 0 |
| 1717792020 | 101.4901 | 0 | 0.00 | 101.4901 | 101.4901 | 101.4901 | 0 |
| 1717705620 | 101.4901 | 0 | 0.00 | 101.4901 | 101.4901 | 101.4901 | 0 |
| 1717619220 | 101.4901 | 0.64 | 0.63 | 101.4901 | 101.4901 | 101.4901 | 1 |
| 1717532820 | 100.85 | -8.95 | -8.15 | 100.85 | 100.85 | 100.85 | 8 |
| 1717446360 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1717187160 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1717100760 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1717014360 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716927960 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716841560 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716582360 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716495960 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716409560 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716323160 | 109.7999 | 0 | 0.00 | 109.7999 | 109.7999 | 109.7999 | 0 |
| 1716236760 | 109.7999 | 0.5 | 0.46 | 109.7999 | 109.7999 | 109.7999 | 10 |
| 1715977620 | 109.2999 | 3.36 | 3.17 | 109.2999 | 109.2999 | 109.2999 | 200 |
| 1715891220 | 105.9399 | 0 | 0.00 | 105.9399 | 105.9399 | 105.9399 | 0 |
| 1715804820 | 105.9399 | -3.04 | -2.79 | 105.9399 | 105.9399 | 105.9399 | 7 |
| 1715718420 | 108.9799 | 0.43 | 0.40 | 108.9399 | 108.9799 | 108.9399 | 200 |
| 1715632020 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1715372820 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1715286420 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1715200020 | 108.55 | 0 | 0.00 | 108.55 | 108.55 | 108.55 | 0 |
| 1715113620 | 108.55 | -9.6 | -8.13 | 108.55 | 108.55 | 108.55 | 6 |
| 1714975200 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1714716000 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1714629600 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1714456800 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1714370400 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1714111200 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1714024800 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713938400 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713852000 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713765600 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713506400 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713420000 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713333600 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713247200 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1713160800 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1712901600 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1712815200 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
| 1712728800 | 118.1501 | 0 | 0.00 | 118.1501 | 118.1501 | 118.1501 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
