ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,576.98
0.07%
US Tech 100
19,926.40
0.16%
Dow Jones
39,291.97
-0.13%
Brent Oil
83.735
-1.13%
Bitcoin
59,162.26
1.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Arbitrage Issuance BV (B4N1)

  6. BNP Paribas Arbitrage Issuance BV (B4N1) Historical

B4N1 BNP Paribas Arbitrage Issuance BV

111.5301
0.00 (0.00%)
02:40:50 - Realtime Data

B4N1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2024 114.7801 0.00 0.00% 114.7801 114.7801 114.7801 0
Jul 08 2024 114.7801 0.00 0.00% 114.7801 114.7801 114.7801 0
Jul 05 2024 114.7801 0.00 0.00% 114.7801 114.7801 114.7801 0
Jul 04 2024 114.7801 0.00 0.00% 114.7801 114.7801 114.7801 0
Jul 03 2024 114.7801 1.60 1.41% 114.7801 114.7801 114.7801 249
Jul 02 2024 113.18 0.00 0.00% 113.18 113.18 113.18 0
Jul 01 2024 113.18 0.00 0.00% 113.18 113.18 113.18 0
Jun 28 2024 113.18 0.00 0.00% 113.18 113.18 113.18 0
Jun 27 2024 113.18 0.68 0.60% 113.18 113.18 113.18 1
Jun 26 2024 112.50 0.00 0.00% 112.50 112.50 112.50 0
Jun 25 2024 112.50 0.00 0.00% 112.50 112.50 112.50 0
Jun 24 2024 112.50 0.00 0.00% 112.50 112.50 112.50 0
Jun 21 2024 112.50 0.00 0.00% 112.50 112.50 112.50 0
Jun 20 2024 112.50 0.00 0.00% 112.50 112.50 112.50 0
Jun 19 2024 112.50 2.50 2.27% 112.50 112.50 112.50 24
Jun 18 2024 110.00 0.00 0.00% 110.00 110.00 110.00 0
Jun 17 2024 110.00 0.00 0.00% 110.00 110.00 110.00 0
Jun 14 2024 110.00 8.51 8.38% 110.00 110.00 110.00 400
Jun 13 2024 101.4901 0.00 0.00% 101.4901 101.4901 101.4901 0
Jun 12 2024 101.4901 0.00 0.00% 101.4901 101.4901 101.4901 0
Jun 11 2024 101.4901 0.00 0.00% 101.4901 101.4901 101.4901 0
Jun 10 2024 101.4901 0.00 0.00% 101.4901 101.4901 101.4901 0
Jun 07 2024 101.4901 0.00 0.00% 101.4901 101.4901 101.4901 0
Jun 06 2024 101.4901 0.00 0.00% 101.4901 101.4901 101.4901 0
Jun 05 2024 101.4901 0.64 0.63% 101.4901 101.4901 101.4901 1
Jun 04 2024 100.85 -8.95 -8.15% 100.85 100.85 100.85 8
Jun 03 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
May 31 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
May 30 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
May 29 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
May 28 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
May 27 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
May 24 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
May 23 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
May 22 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
May 21 2024 109.7999 0.00 0.00% 109.7999 109.7999 109.7999 0
May 20 2024 109.7999 0.50 0.46% 109.7999 109.7999 109.7999 10
May 17 2024 109.2999 3.36 3.17% 109.2999 109.2999 109.2999 200
May 16 2024 105.9399 0.00 0.00% 105.9399 105.9399 105.9399 0
May 15 2024 105.9399 -3.04 -2.79% 105.9399 105.9399 105.9399 7
May 14 2024 108.9799 0.43 0.40% 108.9399 108.9799 108.9399 200
May 13 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
May 10 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
May 09 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
May 08 2024 108.55 0.00 0.00% 108.55 108.55 108.55 0
May 07 2024 108.55 -9.60 -8.13% 108.55 108.55 108.55 6
May 06 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
May 03 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
May 02 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 30 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 29 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 26 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 25 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 24 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 23 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 22 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 19 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 18 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 17 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 16 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 15 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 12 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0
Apr 11 2024 118.1501 0.00 0.00% 118.1501 118.1501 118.1501 0

Your Recent History

TG
B4N1
BNP Paribas Arbitrage Is...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved