We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
| 1721420760 | 35.1 | -0.3 | -0.85 | 35.1 | 35.1 | 35.1 | 20 |
| 1721334420 | 35.3999 | 0 | 0.00 | 35.3999 | 35.3999 | 35.3999 | 0 |
| 1721248020 | 35.3999 | -1.65 | -4.45 | 35.3999 | 35.3999 | 35.3999 | 28 |
| 1721161560 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1721075160 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1720815960 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1720729560 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1720643160 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1720556760 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1720470360 | 37.049999 | -0.96 | -2.52 | 37.049999 | 37.049999 | 37.049999 | 20 |
| 1720211220 | 38.0081 | 0 | 0.00 | 38.0081 | 38.0081 | 38.0081 | 0 |
| 1720124820 | 38.0081 | 0 | 0.00 | 38.0081 | 38.0081 | 38.0081 | 0 |
| 1720038420 | 38.0081 | 0 | 0.00 | 38.0081 | 38.0081 | 38.0081 | 0 |
| 1719952020 | 38.0081 | 1.18 | 3.21 | 38.0081 | 38.0081 | 38.0081 | 60 |
| 1719865620 | 36.825899 | 0 | 0.00 | 36.825899 | 36.825899 | 36.825899 | 0 |
| 1719606420 | 36.825899 | 0.95 | 2.64 | 36.825899 | 36.825899 | 36.825899 | 20 |
| 1719519960 | 35.8799 | 0 | 0.00 | 35.8799 | 35.8799 | 35.8799 | 0 |
| 1719433560 | 35.8799 | 0 | 0.00 | 35.8799 | 35.8799 | 35.8799 | 0 |
| 1719347160 | 35.8799 | 0 | 0.00 | 35.8799 | 35.8799 | 35.8799 | 0 |
| 1719260760 | 35.8799 | 0 | 0.00 | 35.8799 | 35.8799 | 35.8799 | 0 |
| 1719001560 | 35.8799 | 0 | 0.00 | 35.8799 | 35.8799 | 35.8799 | 0 |
| 1718915160 | 35.8799 | 0 | 0.00 | 35.8799 | 35.8799 | 35.8799 | 0 |
| 1718828760 | 35.8799 | 0 | 0.00 | 35.8799 | 35.8799 | 35.8799 | 0 |
| 1718742360 | 35.8799 | 0.07 | 0.19 | 35.8799 | 35.8799 | 35.8799 | 55 |
| 1718656020 | 35.8102 | 1.88 | 5.55 | 35.4927 | 35.8102 | 35.4927 | 65 |
| 1718396820 | 33.9259 | 0 | 0.00 | 33.9259 | 33.9259 | 33.9259 | 0 |
| 1718310420 | 33.9259 | 0 | 0.00 | 33.9259 | 33.9259 | 33.9259 | 0 |
| 1718224020 | 33.9259 | 0 | 0.00 | 33.9259 | 33.9259 | 33.9259 | 0 |
| 1718137620 | 33.9259 | 0 | 0.00 | 33.9259 | 33.9259 | 33.9259 | 0 |
| 1718051220 | 33.9259 | 0 | 0.00 | 33.9259 | 33.9259 | 33.9259 | 0 |
| 1717792020 | 33.9259 | 0.17 | 0.49 | 33.9259 | 33.9259 | 33.9259 | 30 |
| 1717705620 | 33.7607 | 1.06 | 3.24 | 33.0799 | 33.7607 | 33.0799 | 321 |
| 1717619220 | 32.7 | 0 | 0.00 | 32.7 | 32.7 | 32.7 | 0 |
| 1717532820 | 32.7 | -3.09 | -8.63 | 32.7719 | 32.78 | 32.7 | 450 |
| 1717446420 | 35.7881 | 0 | 0.00 | 35.7881 | 35.7881 | 35.7881 | 0 |
| 1717187220 | 35.7881 | 0 | 0.00 | 35.7881 | 35.7881 | 35.7881 | 0 |
| 1717100820 | 35.7881 | 0 | 0.00 | 35.7881 | 35.7881 | 35.7881 | 0 |
| 1717014420 | 35.7881 | 0.83 | 2.37 | 35.7881 | 35.7881 | 35.7881 | 80 |
| 1716928020 | 34.9582 | 0 | 0.00 | 34.9582 | 34.9582 | 34.9582 | 0 |
| 1716841620 | 34.9582 | 0 | 0.00 | 34.9582 | 34.9582 | 34.9582 | 0 |
| 1716582420 | 34.9582 | 0 | 0.00 | 34.9582 | 34.9582 | 34.9582 | 0 |
| 1716496020 | 34.9582 | 0.14 | 0.41 | 34.9582 | 34.9582 | 34.9582 | 80 |
| 1716409620 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1716323220 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1716236820 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1715977620 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1715891220 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1715804820 | 34.8161 | 0 | 0.00 | 34.8161 | 34.8161 | 34.8161 | 0 |
| 1715718420 | 34.8161 | -0.49 | -1.40 | 34.8161 | 34.8161 | 34.8161 | 1450 |
| 1715632020 | 35.3099 | 0 | 0.00 | 35.3099 | 35.3099 | 35.3099 | 0 |
| 1715372820 | 35.3099 | 0 | 0.00 | 35.3099 | 35.3099 | 35.3099 | 0 |
| 1715286420 | 35.3099 | 0 | 0.00 | 35.3099 | 35.3099 | 35.3099 | 0 |
| 1715200020 | 35.3099 | 0 | 0.00 | 35.3099 | 35.3099 | 35.3099 | 0 |
| 1715113620 | 35.3099 | -3.32 | -8.58 | 35.3099 | 35.3099 | 35.3099 | 100 |
| 1714975200 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1714716000 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1714629600 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1714456800 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1714370400 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1714111200 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1714024800 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1713938400 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
| 1713852000 | 38.6259 | 0 | 0.00 | 38.6259 | 38.6259 | 38.6259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
