ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas

BNP Paribas (B4NP)

21.343
0.079
(0.37%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173498922021.666100.0021.666121.666121.66610
173473002021.666100.0021.666121.666121.66610
173464362021.666100.0021.666121.666121.66610
173455722021.666100.0021.666121.666121.66610
173447082021.666100.0021.666121.666121.66610
173438442021.666100.0021.666121.666121.66610
173412522021.66610.271.2521.666121.666121.6661200
173403882021.398100.0021.398121.398121.39810
173395242021.398100.0021.398121.398121.39810
173386602021.398100.0021.398121.398121.39810
173377962021.398100.0021.398121.398121.39810
173352042021.398100.0021.398121.398121.39810
173343402021.398100.0021.398121.398121.39810
173334762021.398100.0021.398121.398121.39810
173326122021.398100.0021.398121.398121.39810
173317482021.3981-0.54-2.4721.398121.398121.398149
173291562021.94100.0021.94121.94121.9410
173282922021.94100.0021.94121.94121.9410
173274282021.94100.0021.94121.94121.9410
173265642021.94100.0021.94121.94121.9410
173257002021.9410.351.6321.974121.974121.94138
173231082021.5900.0021.5921.5921.590
173222442021.5900.0021.5921.5921.590
173213802021.5900.0021.5921.5921.590
173205162021.590.512.4421.5921.5921.59121
173196516021.076100.0021.076121.076121.07610
173170596021.076100.0021.076121.076121.07610
173161956021.076100.0021.076121.076121.07610
173153316021.076100.0021.076121.076121.07610
173144676021.076100.0021.076121.076121.07610
173136036021.076100.0021.076121.076121.07610
173110116021.076100.0021.076121.076121.07610
173101476021.076100.0021.076121.076121.07610
173092836021.076100.0021.076121.076121.07610
173084196021.07610.743.6221.076121.076121.0761550
173075196020.340100.0020.340120.340120.34010
173049276020.340100.0020.340120.340120.34010
173040636020.340100.0020.340120.340120.34010
173031996020.340100.0020.340120.340120.34010
173023356020.340100.0020.340120.340120.34010
173014716020.340100.0020.340120.340120.34010
172988796020.340100.0020.340120.340120.34010
172980156020.340100.0020.340120.340120.34010
172971516020.340100.0020.340120.340120.34010
172962876020.340100.0020.340120.340120.34010
172954236020.340100.0020.340120.340120.34010
172928316020.340100.0020.340120.340120.34010
172919676020.34010.030.1620.340120.340120.3401150
172911042020.30699900.0020.30699920.30699920.3069990
172902402020.30699900.0020.30699920.30699920.3069990
172893762020.30699900.0020.30699920.30699920.3069990
172867842020.30699900.0020.30699920.30699920.3069990
172859202020.30699900.0020.30699920.30699920.3069990
172850562020.30699900.0020.30699920.30699920.3069990
172841922020.30699900.0020.30699920.30699920.3069990
172833282020.30699900.0020.30699920.30699920.3069990
172807362020.30699900.0020.30699920.30699920.3069990
172798722020.30699900.0020.30699920.30699920.3069990
172790082020.30699900.0020.30699920.30699920.3069990
172781442020.30699900.0020.30699920.30699920.3069990
172772802020.3069990.643.2320.30699920.30699920.30699995
172742040019.671900.0019.671919.671919.67190
172733400019.671900.0019.671919.671919.67190
172724760019.671900.0019.671919.671919.67190
172716120019.671900.0019.671919.671919.67190

Your Recent History

Delayed Upgrade Clock