ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,370.83
-0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas (B4NP)

  6. BNP Paribas (B4NP) Historical

B4NP BNP Paribas

21.343
0.00 (0.00%)
Dec 24 2024 - Closed
Realtime Data

B4NP Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 21.6661 0.00 0.00% 21.6661 21.6661 21.6661 0
Dec 20 2024 21.6661 0.00 0.00% 21.6661 21.6661 21.6661 0
Dec 19 2024 21.6661 0.00 0.00% 21.6661 21.6661 21.6661 0
Dec 18 2024 21.6661 0.00 0.00% 21.6661 21.6661 21.6661 0
Dec 17 2024 21.6661 0.00 0.00% 21.6661 21.6661 21.6661 0
Dec 16 2024 21.6661 0.00 0.00% 21.6661 21.6661 21.6661 0
Dec 13 2024 21.6661 0.27 1.25% 21.6661 21.6661 21.6661 200
Dec 12 2024 21.3981 0.00 0.00% 21.3981 21.3981 21.3981 0
Dec 11 2024 21.3981 0.00 0.00% 21.3981 21.3981 21.3981 0
Dec 10 2024 21.3981 0.00 0.00% 21.3981 21.3981 21.3981 0
Dec 09 2024 21.3981 0.00 0.00% 21.3981 21.3981 21.3981 0
Dec 06 2024 21.3981 0.00 0.00% 21.3981 21.3981 21.3981 0
Dec 05 2024 21.3981 0.00 0.00% 21.3981 21.3981 21.3981 0
Dec 04 2024 21.3981 0.00 0.00% 21.3981 21.3981 21.3981 0
Dec 03 2024 21.3981 0.00 0.00% 21.3981 21.3981 21.3981 0
Dec 02 2024 21.3981 -0.54 -2.47% 21.3981 21.3981 21.3981 49
Nov 29 2024 21.941 0.00 0.00% 21.941 21.941 21.941 0
Nov 28 2024 21.941 0.00 0.00% 21.941 21.941 21.941 0
Nov 27 2024 21.941 0.00 0.00% 21.941 21.941 21.941 0
Nov 26 2024 21.941 0.00 0.00% 21.941 21.941 21.941 0
Nov 25 2024 21.941 0.35 1.63% 21.9741 21.9741 21.941 38
Nov 22 2024 21.59 0.00 0.00% 21.59 21.59 21.59 0
Nov 21 2024 21.59 0.00 0.00% 21.59 21.59 21.59 0
Nov 20 2024 21.59 0.00 0.00% 21.59 21.59 21.59 0
Nov 19 2024 21.59 0.51 2.44% 21.59 21.59 21.59 121
Nov 18 2024 21.0761 0.00 0.00% 21.0761 21.0761 21.0761 0
Nov 15 2024 21.0761 0.00 0.00% 21.0761 21.0761 21.0761 0
Nov 14 2024 21.0761 0.00 0.00% 21.0761 21.0761 21.0761 0
Nov 13 2024 21.0761 0.00 0.00% 21.0761 21.0761 21.0761 0
Nov 12 2024 21.0761 0.00 0.00% 21.0761 21.0761 21.0761 0
Nov 11 2024 21.0761 0.00 0.00% 21.0761 21.0761 21.0761 0
Nov 08 2024 21.0761 0.00 0.00% 21.0761 21.0761 21.0761 0
Nov 07 2024 21.0761 0.00 0.00% 21.0761 21.0761 21.0761 0
Nov 06 2024 21.0761 0.00 0.00% 21.0761 21.0761 21.0761 0
Nov 05 2024 21.0761 0.74 3.62% 21.0761 21.0761 21.0761 550
Nov 04 2024 20.3401 0.00 0.00% 20.3401 20.3401 20.3401 0
Nov 01 2024 20.3401 0.00 0.00% 20.3401 20.3401 20.3401 0
Oct 31 2024 20.3401 0.00 0.00% 20.3401 20.3401 20.3401 0
Oct 30 2024 20.3401 0.00 0.00% 20.3401 20.3401 20.3401 0
Oct 29 2024 20.3401 0.00 0.00% 20.3401 20.3401 20.3401 0
Oct 28 2024 20.3401 0.00 0.00% 20.3401 20.3401 20.3401 0
Oct 25 2024 20.3401 0.00 0.00% 20.3401 20.3401 20.3401 0
Oct 24 2024 20.3401 0.00 0.00% 20.3401 20.3401 20.3401 0
Oct 23 2024 20.3401 0.00 0.00% 20.3401 20.3401 20.3401 0
Oct 22 2024 20.3401 0.00 0.00% 20.3401 20.3401 20.3401 0
Oct 21 2024 20.3401 0.00 0.00% 20.3401 20.3401 20.3401 0
Oct 18 2024 20.3401 0.00 0.00% 20.3401 20.3401 20.3401 0
Oct 17 2024 20.3401 0.03 0.16% 20.3401 20.3401 20.3401 150
Oct 16 2024 20.307 0.00 0.00% 20.307 20.307 20.307 0
Oct 15 2024 20.307 0.00 0.00% 20.307 20.307 20.307 0
Oct 14 2024 20.307 0.00 0.00% 20.307 20.307 20.307 0
Oct 11 2024 20.307 0.00 0.00% 20.307 20.307 20.307 0
Oct 10 2024 20.307 0.00 0.00% 20.307 20.307 20.307 0
Oct 09 2024 20.307 0.00 0.00% 20.307 20.307 20.307 0
Oct 08 2024 20.307 0.00 0.00% 20.307 20.307 20.307 0
Oct 07 2024 20.307 0.00 0.00% 20.307 20.307 20.307 0
Oct 04 2024 20.307 0.00 0.00% 20.307 20.307 20.307 0
Oct 03 2024 20.307 0.00 0.00% 20.307 20.307 20.307 0
Oct 02 2024 20.307 0.00 0.00% 20.307 20.307 20.307 0
Oct 01 2024 20.307 0.00 0.00% 20.307 20.307 20.307 0
Sep 30 2024 20.307 0.64 3.23% 20.307 20.307 20.307 95
Sep 27 2024 19.6719 0.00 0.00% 19.6719 19.6719 19.6719 0
Sep 26 2024 19.6719 0.00 0.00% 19.6719 19.6719 19.6719 0

Your Recent History

TG
B4NP
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads