BNP Paribas More Historical Data - B4NP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NP)
BNP Paribas (B4NP) Historical

B4NP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	20.1261	-0.73	-3.49%	20.1261	20.1261	20.1261	50
Jul 09 2024	20.8539	0.00	0.00%	20.8539	20.8539	20.8539	0
Jul 08 2024	20.8539	0.00	0.00%	20.8539	20.8539	20.8539	0
Jul 05 2024	20.8539	0.00	0.00%	20.8539	20.8539	20.8539	0
Jul 04 2024	20.8539	0.00	0.00%	20.8539	20.8539	20.8539	0
Jul 03 2024	20.8539	0.00	0.00%	20.8539	20.8539	20.8539	0
Jul 02 2024	20.8539	0.57	2.79%	20.8539	20.8539	20.8539	50
Jul 01 2024	20.2881	0.00	0.00%	20.2881	20.2881	20.2881	0
Jun 28 2024	20.2881	0.00	0.00%	20.2881	20.2881	20.2881	0
Jun 27 2024	20.2881	0.00	0.00%	20.2881	20.2881	20.2881	0
Jun 26 2024	20.2881	0.00	0.00%	20.2881	20.2881	20.2881	0
Jun 25 2024	20.2881	0.00	0.00%	20.2881	20.2881	20.2881	0
Jun 24 2024	20.2881	0.00	0.00%	20.2881	20.2881	20.2881	0
Jun 21 2024	20.2881	0.00	0.00%	20.2881	20.2881	20.2881	0
Jun 20 2024	20.2881	0.00	0.00%	20.2881	20.2881	20.2881	0
Jun 19 2024	20.2881	0.00	0.00%	20.2881	20.2881	20.2881	0
Jun 18 2024	20.2881	0.00	0.00%	20.2881	20.2881	20.2881	0
Jun 17 2024	20.2881	-0.62	-2.98%	20.2881	20.2881	20.2881	525
Jun 14 2024	20.9108	0.00	0.00%	20.9108	20.9108	20.9108	0
Jun 13 2024	20.9108	0.00	0.00%	20.9108	20.9108	20.9108	0
Jun 12 2024	20.9108	-0.15	-0.70%	20.9108	20.9108	20.9108	24
Jun 11 2024	21.0581	0.00	0.00%	21.0581	21.0581	21.0581	0
Jun 10 2024	21.0581	-1.11	-5.00%	20.987	21.0581	20.987	1,550
Jun 07 2024	22.1665	0.00	0.00%	22.1665	22.1665	22.1665	0
Jun 06 2024	22.1665	0.00	0.00%	22.1665	22.1665	22.1665	0
Jun 05 2024	22.1665	0.00	0.00%	22.1665	22.1665	22.1665	0
Jun 04 2024	22.1665	0.00	0.00%	22.1665	22.1665	22.1665	0
Jun 03 2024	22.1665	0.00	0.00%	22.1665	22.1665	22.1665	0
May 31 2024	22.1665	-0.50	-2.20%	22.1665	22.1665	22.1665	23
May 30 2024	22.6659	0.00	0.00%	22.6659	22.6659	22.6659	0
May 29 2024	22.6659	0.27	1.22%	22.6659	22.6659	22.6659	50
May 28 2024	22.393	0.00	0.00%	22.393	22.393	22.393	0
May 27 2024	22.393	0.00	0.00%	22.393	22.393	22.393	0
May 24 2024	22.393	0.00	0.00%	22.393	22.393	22.393	0
May 23 2024	22.393	0.00	0.00%	22.393	22.393	22.393	0
May 22 2024	22.393	0.17	0.78%	22.393	22.393	22.393	100
May 21 2024	22.22	0.83	3.87%	21.50	22.22	21.50	400
May 20 2024	21.393	0.00	0.00%	21.393	21.393	21.393	0
May 17 2024	21.393	0.47	2.25%	21.393	21.393	21.393	469
May 16 2024	20.9221	0.00	0.00%	20.9221	20.9221	20.9221	0
May 15 2024	20.9221	0.18	0.89%	20.9221	20.9221	20.9221	50
May 14 2024	20.7381	0.00	0.00%	20.7381	20.7381	20.7381	0
May 13 2024	20.7381	0.00	0.00%	20.7381	20.7381	20.7381	0
May 10 2024	20.7381	0.00	0.00%	20.7381	20.7381	20.7381	0
May 09 2024	20.7381	0.00	0.00%	20.7381	20.7381	20.7381	0
May 08 2024	20.7381	-0.24	-1.13%	20.7381	20.7381	20.7381	500
May 07 2024	20.9741	-0.17	-0.79%	20.9741	20.9741	20.9741	190
May 06 2024	21.1421	0.00	0.00%	21.1421	21.1421	21.1421	0
May 03 2024	21.1421	0.00	0.00%	21.1421	21.1421	21.1421	0
May 02 2024	21.1421	-0.35	-1.63%	21.1421	21.1421	21.1421	110
Apr 30 2024	21.4918	0.00	0.00%	21.4918	21.4918	21.4918	0
Apr 29 2024	21.4918	0.02	0.08%	20.9981	21.4918	20.9981	293
Apr 26 2024	21.4738	-0.25	-1.15%	21.4738	21.4738	21.4738	50
Apr 25 2024	21.7241	0.00	0.00%	21.7241	21.7241	21.7241	0
Apr 24 2024	21.7241	0.00	0.00%	21.7241	21.7241	21.7241	0
Apr 23 2024	21.7241	-0.51	-2.29%	21.7241	21.7241	21.7241	955
Apr 22 2024	22.233	-0.13	-0.59%	22.233	22.233	22.233	50
Apr 19 2024	22.3639	0.48	2.18%	22.185	22.3639	22.1559	280
Apr 18 2024	21.887	0.68	3.20%	21.6739	21.887	21.6739	1,548
Apr 17 2024	21.2079	0.00	0.00%	21.2079	21.2079	21.2079	0
Apr 16 2024	21.2079	1.41	7.11%	21.2079	21.2079	21.2079	10
Apr 15 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0
Apr 12 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions