BNP Paribas More Historical Data - B4NR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NR)
BNP Paribas (B4NR) Historical

B4NR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	155.0007	0.00	0.00%	155.0007	155.0007	155.0007	0
Jul 10 2024	155.0007	0.00	0.00%	155.0007	155.0007	155.0007	0
Jul 09 2024	155.0007	0.00	0.00%	155.0007	155.0007	155.0007	0
Jul 08 2024	155.0007	-0.34	-0.22%	155.0007	155.0007	155.0007	3
Jul 05 2024	155.3443	-3.63	-2.28%	155.3443	155.3443	155.3443	12
Jul 04 2024	158.9699	0.00	0.00%	158.9699	158.9699	158.9699	0
Jul 03 2024	158.9699	0.00	0.00%	158.9699	158.9699	158.9699	0
Jul 02 2024	158.9699	0.97	0.61%	158.9699	158.9699	158.9699	10
Jul 01 2024	157.9994	0.00	0.00%	157.9994	157.9994	157.9994	0
Jun 28 2024	157.9994	3.45	2.23%	157.9994	157.9994	157.9994	35
Jun 27 2024	154.5501	0.00	0.00%	154.5501	154.5501	154.5501	0
Jun 26 2024	154.5501	0.00	0.00%	154.5501	154.5501	154.5501	0
Jun 25 2024	154.5501	-5.11	-3.20%	158.3794	158.3794	154.5501	10
Jun 24 2024	159.6597	0.00	0.00%	159.6597	159.6597	159.6597	0
Jun 21 2024	159.6597	0.00	0.00%	159.6597	159.6597	159.6597	0
Jun 20 2024	159.6597	0.84	0.53%	159.9797	159.9797	159.6597	25
Jun 19 2024	158.82	2.08	1.33%	158.82	158.82	158.82	6
Jun 18 2024	156.7401	0.00	0.00%	156.7401	156.7401	156.7401	0
Jun 17 2024	156.7401	-4.40	-2.73%	156.7401	156.7401	156.7401	6
Jun 14 2024	161.1401	0.00	0.00%	161.1401	161.1401	161.1401	0
Jun 13 2024	161.1401	0.00	0.00%	161.1401	161.1401	161.1401	0
Jun 12 2024	161.1401	0.00	0.00%	161.1401	161.1401	161.1401	0
Jun 11 2024	161.1401	0.00	0.00%	161.1401	161.1401	161.1401	0
Jun 10 2024	161.1401	0.00	0.00%	161.1401	161.1401	161.1401	0
Jun 07 2024	161.1401	-4.79	-2.89%	161.8901	161.8901	161.1401	95
Jun 06 2024	165.9301	0.00	0.00%	165.9301	165.9301	165.9301	0
Jun 05 2024	165.9301	-14.03	-7.80%	165.9301	165.9301	165.9301	3
Jun 04 2024	179.9601	0.00	0.00%	179.9601	179.9601	179.9601	0
Jun 03 2024	179.9601	0.00	0.00%	179.9601	179.9601	179.9601	0
May 31 2024	179.9601	0.00	0.00%	179.9601	179.9601	179.9601	0
May 30 2024	179.9601	-3.57	-1.95%	179.9601	179.9601	179.9601	12
May 29 2024	183.5301	-1.29	-0.70%	183.5301	183.5301	183.5301	12
May 28 2024	184.82	0.00	0.00%	184.82	184.82	184.82	0
May 27 2024	184.82	0.00	0.00%	184.82	184.82	184.82	0
May 24 2024	184.82	0.00	0.00%	184.82	184.82	184.82	0
May 23 2024	184.82	0.00	0.00%	184.82	184.82	184.82	0
May 22 2024	184.82	-7.67	-3.98%	183.8301	184.82	183.8301	25
May 21 2024	192.49	0.53	0.28%	192.49	192.49	192.49	25
May 20 2024	191.9606	4.96	2.65%	193.5971	193.5971	191.9606	61
May 17 2024	187.00	18.08	10.70%	180.73	190.00	180.73	267
May 16 2024	168.92	0.00	0.00%	168.92	168.92	168.92	0
May 15 2024	168.92	0.00	0.00%	168.92	168.92	168.92	0
May 14 2024	168.92	0.00	0.00%	168.92	168.92	168.92	0
May 13 2024	168.92	0.00	0.00%	168.92	168.92	168.92	0
May 10 2024	168.92	0.00	0.00%	168.92	168.92	168.92	0
May 09 2024	168.92	0.00	0.00%	168.92	168.92	168.92	0
May 08 2024	168.92	0.00	0.00%	168.92	168.92	168.92	0
May 07 2024	168.92	0.00	0.00%	168.92	168.92	168.92	0
May 06 2024	168.92	0.00	0.00%	168.92	168.92	168.92	0
May 03 2024	168.92	0.00	0.00%	168.92	168.92	168.92	0
May 02 2024	168.92	-4.78	-2.75%	168.1301	168.92	168.1301	80
Apr 30 2024	173.70	0.00	0.00%	173.70	173.70	173.70	0
Apr 29 2024	173.70	0.00	0.00%	173.70	173.70	173.70	0
Apr 26 2024	173.70	-3.04	-1.72%	178.0699	178.0699	173.70	17
Apr 25 2024	176.7396	0.00	0.00%	176.7396	176.7396	176.7396	0
Apr 24 2024	176.7396	0.00	0.00%	176.7396	176.7396	176.7396	0
Apr 23 2024	176.7396	-3.90	-2.16%	176.7889	176.7889	176.7396	6
Apr 22 2024	180.64	12.32	7.32%	176.72	181.3698	176.72	21
Apr 19 2024	168.32	0.00	0.00%	168.32	168.32	168.32	0
Apr 18 2024	168.32	1.92	1.15%	168.32	168.32	168.32	10
Apr 17 2024	166.40	0.00	0.00%	166.40	166.40	166.40	0
Apr 16 2024	166.40	0.00	0.00%	166.40	166.40	166.40	0
Apr 15 2024	166.40	7.34	4.61%	165.75	166.40	163.66	32
Apr 12 2024	159.0615	0.00	0.00%	159.0615	159.0615	159.0615	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions