BNP Paribas Historical Data - B4NS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
TG
BNP Paribas (B4NS)
BNP Paribas (B4NS) Historical

BNP Paribas (B4NS)

29.837

0.00

( 0.00% )

Updated: 03:21:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721766360	30.5281	0	0.00	30.5281	30.5281	30.5281	0
1721679960	30.5281	0	0.00	30.5281	30.5281	30.5281	0
1721420760	30.5281	-0.85	-2.72	30.5281	30.5281	30.5281	34
1721334420	31.381	0	0.00	31.381	31.381	31.381	0
1721248020	31.381	-1.7	-5.14	31.381	31.381	31.381	474
1721161620	33.082099	0	0.00	33.082099	33.082099	33.082099	0
1721075220	33.082099	0	0.00	33.082099	33.082099	33.082099	0
1720816020	33.082099	0	0.00	33.082099	33.082099	33.082099	0
1720729620	33.082099	0	0.00	33.082099	33.082099	33.082099	0
1720643220	33.082099	0	0.00	33.082099	33.082099	33.082099	0
1720556820	33.082099	0	0.00	33.082099	33.082099	33.082099	0
1720470420	33.082099	0	0.00	33.082099	33.082099	33.082099	0
1720211220	33.082099	0	0.00	33.082099	33.082099	33.082099	0
1720124820	33.082099	0	0.00	33.082099	33.082099	33.082099	0
1720038420	33.082099	0.05	0.14	33.082099	33.082099	33.082099	4635
1719952020	33.036099	0	0.00	33.036099	33.036099	33.036099	0
1719865620	33.036099	0	0.00	33.036099	33.036099	33.036099	0
1719606420	33.036099	0	0.00	33.036099	33.036099	33.036099	0
1719520020	33.036099	0	0.00	33.036099	33.036099	33.036099	0
1719433620	33.036099	1.39	4.38	33.036099	33.036099	33.036099	1025
1719347220	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1719260820	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1719001620	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1718915220	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1718828820	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1718742420	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1718656020	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1718396820	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1718310420	31.6501	0	0.00	31.6501	31.6501	31.6501	0
1718224020	31.6501	-0.37	-1.16	31.6501	31.6501	31.6501	50
1718137620	32.0201	0	0.00	32.0201	32.0201	32.0201	0
1718051220	32.0201	0	0.00	32.0201	32.0201	32.0201	0
1717792020	32.0201	0	0.00	32.0201	32.0201	32.0201	0
1717705620	32.0201	0	0.00	32.0201	32.0201	32.0201	0
1717619220	32.0201	0	0.00	32.0201	32.0201	32.0201	0
1717532820	32.0201	-0.34	-1.04	32.0201	32.0201	32.0201	20
1717446420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1717187220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1717100820	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1717014420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1716928020	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1716841620	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1716582420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1716496020	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1716409620	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1716323220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1716236820	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1715977620	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1715891220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1715804820	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1715718420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1715632020	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1715372820	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1715286420	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1715200020	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1715113620	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1715027220	32.356099	0	0.00	32.356099	32.356099	32.356099	0
1714768020	32.356099	0.04	0.12	32.356099	32.356099	32.356099	532
1714681560	32.3181	1.58	5.15	32.3181	32.3181	32.3181	180
1714456800	30.7339	0	0.00	30.7339	30.7339	30.7339	0
1714370400	30.7339	0	0.00	30.7339	30.7339	30.7339	0
1714111200	30.7339	0	0.00	30.7339	30.7339	30.7339	0
1714024800	30.7339	0	0.00	30.7339	30.7339	30.7339	0
1713938400	30.7339	0	0.00	30.7339	30.7339	30.7339	0

Duddell Street Acquisition

Southern Missouri Bancorp

BitTorrent [Old]

Graviton Capital

Talen Energy (QX)

Select Vaccines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions