ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

B4NX BNP Paribas Issuance BV

54.155
1.03 (1.93%)
Dec 30 2024 - Closed
Realtime Data

B4NX Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 30 2024 52.7601 0.00 0.00% 52.7601 52.7601 52.7601 0
Dec 27 2024 52.7601 0.00 0.00% 52.7601 52.7601 52.7601 0
Dec 23 2024 52.7601 0.00 0.00% 52.7601 52.7601 52.7601 0
Dec 20 2024 52.7601 0.00 0.00% 52.7601 52.7601 52.7601 0
Dec 19 2024 52.7601 0.40 0.76% 52.7601 52.7601 52.7601 3
Dec 18 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Dec 17 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Dec 16 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Dec 13 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Dec 12 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Dec 11 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Dec 10 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Dec 09 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Dec 06 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Dec 05 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Dec 04 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Dec 03 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Dec 02 2024 52.3601 0.00 0.00% 52.3601 52.3601 52.3601 0
Nov 29 2024 52.3601 -0.75 -1.41% 52.3601 52.3601 52.3601 7
Nov 28 2024 53.1101 0.00 0.00% 53.1101 53.1101 53.1101 0
Nov 27 2024 53.1101 0.00 0.00% 53.1101 53.1101 53.1101 0
Nov 26 2024 53.1101 0.00 0.00% 53.1101 53.1101 53.1101 0
Nov 25 2024 53.1101 0.00 0.00% 53.1101 53.1101 53.1101 0
Nov 22 2024 53.1101 0.00 0.00% 53.1101 53.1101 53.1101 0
Nov 21 2024 53.1101 0.58 1.09% 53.4603 53.4603 53.1101 730
Nov 20 2024 52.535 0.00 0.00% 52.535 52.535 52.535 0
Nov 19 2024 52.535 0.00 0.00% 52.535 52.535 52.535 0
Nov 18 2024 52.535 0.00 0.00% 52.535 52.535 52.535 0
Nov 15 2024 52.535 0.00 0.00% 52.535 52.535 52.535 0
Nov 14 2024 52.535 0.00 0.00% 52.535 52.535 52.535 0
Nov 13 2024 52.535 0.00 0.00% 52.535 52.535 52.535 0
Nov 12 2024 52.535 0.00 0.00% 52.535 52.535 52.535 0
Nov 11 2024 52.535 0.24 0.47% 52.535 52.535 52.535 250
Nov 08 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Nov 07 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Nov 06 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Nov 05 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Nov 04 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Nov 01 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Oct 31 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Oct 30 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Oct 29 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Oct 28 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Oct 25 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Oct 24 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Oct 23 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Oct 22 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Oct 21 2024 52.2901 0.00 0.00% 52.2901 52.2901 52.2901 0
Oct 18 2024 52.2901 1.35 2.65% 52.2901 52.2901 52.2901 3
Oct 17 2024 50.9401 0.00 0.00% 50.9401 50.9401 50.9401 0
Oct 16 2024 50.9401 0.00 0.00% 50.9401 50.9401 50.9401 0
Oct 15 2024 50.9401 0.00 0.00% 50.9401 50.9401 50.9401 0
Oct 14 2024 50.9401 0.00 0.00% 50.9401 50.9401 50.9401 0
Oct 11 2024 50.9401 0.00 0.00% 50.9401 50.9401 50.9401 0
Oct 10 2024 50.9401 0.00 0.00% 50.9401 50.9401 50.9401 0
Oct 09 2024 50.9401 0.00 0.00% 50.9401 50.9401 50.9401 0
Oct 08 2024 50.9401 0.00 0.00% 50.9401 50.9401 50.9401 0
Oct 07 2024 50.9401 0.00 0.00% 50.9401 50.9401 50.9401 0
Oct 04 2024 50.9401 0.00 0.00% 50.9401 50.9401 50.9401 0
Oct 03 2024 50.9401 0.00 0.00% 50.9401 50.9401 50.9401 0
Oct 02 2024 50.9401 0.00 0.00% 50.9401 50.9401 50.9401 0