We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 72.799899 | -0.72 | -0.98 | 72.8799 | 72.8799 | 72.799899 | 32 |
| 1734730020 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734643620 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734557220 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734470820 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734384420 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734125220 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1734038820 | 73.5186 | 0 | 0.00 | 73.5186 | 73.5186 | 73.5186 | 0 |
| 1733952420 | 73.5186 | 1.93 | 2.69 | 73.5186 | 73.5186 | 73.5186 | 75 |
| 1733866020 | 71.5901 | 0 | 0.00 | 71.5901 | 71.5901 | 71.5901 | 0 |
| 1733779620 | 71.5901 | 0 | 0.00 | 71.5901 | 71.5901 | 71.5901 | 0 |
| 1733520420 | 71.5901 | -1.9 | -2.59 | 71.5901 | 71.5901 | 71.5901 | 200 |
| 1733434020 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1733347620 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1733261220 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1733174820 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1732915620 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1732829220 | 73.4901 | 0 | 0.00 | 73.4901 | 73.4901 | 73.4901 | 0 |
| 1732742820 | 73.4901 | 0.27 | 0.37 | 73.4901 | 73.4901 | 73.4901 | 365 |
| 1732656420 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732570020 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732310820 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732224420 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732138020 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1732051620 | 73.2201 | 0 | 0.00 | 73.2201 | 73.2201 | 73.2201 | 0 |
| 1731965220 | 73.2201 | -2.08 | -2.76 | 73.2201 | 73.2201 | 73.2201 | 12 |
| 1731705960 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731619560 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731533160 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731446760 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731360360 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731101160 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1731014760 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1730928360 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1730841960 | 75.299899 | 0 | 0.00 | 75.299899 | 75.299899 | 75.299899 | 0 |
| 1730755560 | 75.299899 | 2.37 | 3.25 | 75.299899 | 75.299899 | 75.299899 | 6 |
| 1730496360 | 72.933 | 0.54 | 0.75 | 72.933 | 72.933 | 72.933 | 15 |
| 1730409960 | 72.3899 | 0 | 0.00 | 72.3899 | 72.3899 | 72.3899 | 0 |
| 1730323560 | 72.3899 | 0 | 0.00 | 72.3899 | 72.3899 | 72.3899 | 0 |
| 1730237160 | 72.3899 | -0.14 | -0.19 | 72.3899 | 72.3899 | 72.3899 | 50 |
| 1730150760 | 72.5299 | -2.47 | -3.29 | 71.9406 | 72.5299 | 71.9406 | 53 |
| 1729887960 | 74.9999 | 0 | 0.00 | 74.9999 | 74.9999 | 74.9999 | 0 |
| 1729801560 | 74.9999 | 0 | 0.00 | 74.9999 | 74.9999 | 74.9999 | 0 |
| 1729715160 | 74.9999 | 0 | 0.00 | 74.9999 | 74.9999 | 74.9999 | 0 |
| 1729628760 | 74.9999 | 2.16 | 2.97 | 74.9999 | 74.9999 | 74.9999 | 200 |
| 1729542360 | 72.8399 | 0 | 0.00 | 72.8399 | 72.8399 | 72.8399 | 0 |
| 1729283160 | 72.8399 | -1.31 | -1.77 | 72.8399 | 72.8399 | 72.8399 | 15 |
| 1729196760 | 74.1499 | 0 | 0.00 | 74.1499 | 74.1499 | 74.1499 | 0 |
| 1729110360 | 74.1499 | 0 | 0.00 | 74.1499 | 74.1499 | 74.1499 | 0 |
| 1729023960 | 74.1499 | -1.61 | -2.13 | 74.1499 | 74.1499 | 74.1499 | 50 |
| 1728937620 | 75.7637 | 0 | 0.00 | 75.7637 | 75.7637 | 75.7637 | 0 |
| 1728678420 | 75.7637 | 0 | 0.00 | 75.7637 | 75.7637 | 75.7637 | 0 |
| 1728592020 | 75.7637 | 0 | 0.00 | 75.7637 | 75.7637 | 75.7637 | 0 |
| 1728505620 | 75.7637 | 0 | 0.00 | 75.7637 | 75.7637 | 75.7637 | 0 |
| 1728419220 | 75.7637 | 0 | 0.00 | 75.7637 | 75.7637 | 75.7637 | 0 |
| 1728332820 | 75.7637 | 0 | 0.00 | 75.7637 | 75.7637 | 75.7637 | 0 |
| 1728073620 | 75.7637 | 0 | 0.00 | 75.7637 | 75.7637 | 75.7637 | 0 |
| 1727987220 | 75.7637 | 0 | 0.00 | 75.7637 | 75.7637 | 75.7637 | 0 |
| 1727900820 | 75.7637 | 1.95 | 2.65 | 75.7637 | 75.7637 | 75.7637 | 27 |
| 1727766000 | 73.8099 | 0 | 0.00 | 73.8099 | 73.8099 | 73.8099 | 0 |
| 1727679600 | 73.8099 | 0 | 0.00 | 73.8099 | 73.8099 | 73.8099 | 0 |
| 1727420400 | 73.8099 | 0 | 0.00 | 73.8099 | 73.8099 | 73.8099 | 0 |
| 1727334000 | 73.8099 | 0 | 0.00 | 73.8099 | 73.8099 | 73.8099 | 0 |
| 1727247600 | 73.8099 | 0 | 0.00 | 73.8099 | 73.8099 | 73.8099 | 0 |
| 1727161200 | 73.8099 | 0 | 0.00 | 73.8099 | 73.8099 | 73.8099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
