ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,884.53
0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Arbitrage Issuance BV (B4NY)

  6. BNP Paribas Arbitrage Issuance BV (B4NY) Historical

B4NY BNP Paribas Arbitrage Issuance BV

81.346
-0.414 (-0.51%)
Jun 28 2024 - Closed
Realtime Data

B4NY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 80.6901 0.00 0.00% 80.6901 80.6901 80.6901 0
Jun 27 2024 80.6901 0.00 0.00% 80.6901 80.6901 80.6901 0
Jun 26 2024 80.6901 0.00 0.00% 80.6901 80.6901 80.6901 0
Jun 25 2024 80.6901 0.00 0.00% 80.6901 80.6901 80.6901 0
Jun 24 2024 80.6901 0.00 0.00% 80.6901 80.6901 80.6901 0
Jun 21 2024 80.6901 0.00 0.00% 80.6901 80.6901 80.6901 0
Jun 20 2024 80.6901 0.00 0.00% 80.6901 80.6901 80.6901 0
Jun 19 2024 80.6901 2.01 2.55% 80.4201 80.6901 80.4201 80
Jun 18 2024 78.6801 0.00 0.00% 78.6801 78.6801 78.6801 0
Jun 17 2024 78.6801 0.00 0.00% 78.6801 78.6801 78.6801 0
Jun 14 2024 78.6801 0.00 0.00% 78.6801 78.6801 78.6801 0
Jun 13 2024 78.6801 1.79 2.33% 78.6801 78.6801 78.6801 40
Jun 12 2024 76.8899 0.00 0.00% 76.8899 76.8899 76.8899 0
Jun 11 2024 76.8899 0.00 0.00% 76.8899 76.8899 76.8899 0
Jun 10 2024 76.8899 0.00 0.00% 76.8899 76.8899 76.8899 0
Jun 07 2024 76.8899 0.00 0.00% 76.8899 76.8899 76.8899 0
Jun 06 2024 76.8899 0.00 0.00% 76.8899 76.8899 76.8899 0
Jun 05 2024 76.8899 0.00 0.00% 76.8899 76.8899 76.8899 0
Jun 04 2024 76.8899 0.00 0.00% 76.8899 76.8899 76.8899 0
Jun 03 2024 76.8899 -3.74 -4.63% 77.5499 77.5499 76.8899 60
May 31 2024 80.626 0.00 0.00% 80.626 80.626 80.626 0
May 30 2024 80.626 0.00 0.00% 80.626 80.626 80.626 0
May 29 2024 80.626 0.00 0.00% 80.626 80.626 80.626 0
May 28 2024 80.626 2.63 3.37% 80.626 80.626 80.626 12
May 27 2024 78.0001 0.00 0.00% 78.0001 78.0001 78.0001 0
May 24 2024 78.0001 0.00 0.00% 78.0001 78.0001 78.0001 0
May 23 2024 78.0001 -0.41 -0.52% 78.0001 78.0001 78.0001 1
May 22 2024 78.4099 0.00 0.00% 78.4099 78.4099 78.4099 0
May 21 2024 78.4099 0.00 0.00% 78.4099 78.4099 78.4099 0
May 20 2024 78.4099 0.00 0.00% 78.4099 78.4099 78.4099 0
May 17 2024 78.4099 0.00 0.00% 78.4099 78.4099 78.4099 0
May 16 2024 78.4099 0.00 0.00% 78.4099 78.4099 78.4099 0
May 15 2024 78.4099 -2.88 -3.54% 78.4099 78.4099 78.4099 20
May 14 2024 81.2901 0.00 0.00% 81.2901 81.2901 81.2901 0
May 13 2024 81.2901 0.00 0.00% 81.2901 81.2901 81.2901 0
May 10 2024 81.2901 0.00 0.00% 81.2901 81.2901 81.2901 0
May 09 2024 81.2901 0.00 0.00% 81.2901 81.2901 81.2901 0
May 08 2024 81.2901 0.00 0.00% 81.2901 81.2901 81.2901 0
May 07 2024 81.2901 0.00 0.00% 81.2901 81.2901 81.2901 0
May 06 2024 81.2901 0.00 0.00% 81.2901 81.2901 81.2901 0
May 03 2024 81.2901 0.00 0.00% 81.2901 81.2901 81.2901 0
May 02 2024 81.2901 0.00 0.00% 81.2901 81.2901 81.2901 0
Apr 30 2024 81.2901 -1.42 -1.71% 81.2901 81.2901 81.2901 1
Apr 29 2024 82.7067 0.00 0.00% 82.7067 82.7067 82.7067 0
Apr 26 2024 82.7067 0.00 0.00% 82.7067 82.7067 82.7067 0
Apr 25 2024 82.7067 0.00 0.00% 82.7067 82.7067 82.7067 0
Apr 24 2024 82.7067 0.00 0.00% 82.7067 82.7067 82.7067 0
Apr 23 2024 82.7067 0.00 0.00% 82.7067 82.7067 82.7067 0
Apr 22 2024 82.7067 0.00 0.00% 82.7067 82.7067 82.7067 0
Apr 19 2024 82.7067 0.00 0.00% 82.7067 82.7067 82.7067 0
Apr 18 2024 82.7067 0.00 0.00% 82.7067 82.7067 82.7067 0
Apr 17 2024 82.7067 0.00 0.00% 82.7067 82.7067 82.7067 0
Apr 16 2024 82.7067 0.84 1.02% 82.7067 82.7067 82.7067 4
Apr 15 2024 81.8701 -0.96 -1.16% 81.8701 81.8701 81.8701 118
Apr 12 2024 82.8301 0.80 0.97% 82.8301 82.8301 82.8301 1
Apr 11 2024 82.0334 0.00 0.00% 82.0334 82.0334 82.0334 0
Apr 10 2024 82.0334 0.00 0.00% 82.0334 82.0334 82.0334 0
Apr 09 2024 82.0334 0.00 0.00% 82.0334 82.0334 82.0334 0
Apr 08 2024 82.0334 -0.32 -0.39% 81.8001 82.4334 81.8001 241
Apr 05 2024 82.3563 0.00 0.00% 82.3563 82.3563 82.3563 0
Apr 04 2024 82.3563 0.00 0.00% 82.3563 82.3563 82.3563 0
Apr 03 2024 82.3563 1.58 1.95% 82.3563 82.3563 82.3563 12
Apr 02 2024 80.7801 1.78 2.25% 80.7801 80.7801 80.7801 30

Your Recent History

TG
B4NY
BNP Paribas Arbitrage Is...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved