ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
98,053.69
-0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. BNP Paribas Arbitrage Issuance BV (B4NY)

  6. BNP Paribas Arbitrage Issuance BV (B4NY) Historical

B4NY BNP Paribas Arbitrage Issuance BV

73.0501
0.00 (0.00%)
Dec 24 2024 - Closed
Realtime Data

B4NY Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 72.7999 -0.72 -0.98% 72.8799 72.8799 72.7999 32
Dec 20 2024 73.5186 0.00 0.00% 73.5186 73.5186 73.5186 0
Dec 19 2024 73.5186 0.00 0.00% 73.5186 73.5186 73.5186 0
Dec 18 2024 73.5186 0.00 0.00% 73.5186 73.5186 73.5186 0
Dec 17 2024 73.5186 0.00 0.00% 73.5186 73.5186 73.5186 0
Dec 16 2024 73.5186 0.00 0.00% 73.5186 73.5186 73.5186 0
Dec 13 2024 73.5186 0.00 0.00% 73.5186 73.5186 73.5186 0
Dec 12 2024 73.5186 0.00 0.00% 73.5186 73.5186 73.5186 0
Dec 11 2024 73.5186 1.93 2.69% 73.5186 73.5186 73.5186 75
Dec 10 2024 71.5901 0.00 0.00% 71.5901 71.5901 71.5901 0
Dec 09 2024 71.5901 0.00 0.00% 71.5901 71.5901 71.5901 0
Dec 06 2024 71.5901 -1.90 -2.59% 71.5901 71.5901 71.5901 200
Dec 05 2024 73.4901 0.00 0.00% 73.4901 73.4901 73.4901 0
Dec 04 2024 73.4901 0.00 0.00% 73.4901 73.4901 73.4901 0
Dec 03 2024 73.4901 0.00 0.00% 73.4901 73.4901 73.4901 0
Dec 02 2024 73.4901 0.00 0.00% 73.4901 73.4901 73.4901 0
Nov 29 2024 73.4901 0.00 0.00% 73.4901 73.4901 73.4901 0
Nov 28 2024 73.4901 0.00 0.00% 73.4901 73.4901 73.4901 0
Nov 27 2024 73.4901 0.27 0.37% 73.4901 73.4901 73.4901 365
Nov 26 2024 73.2201 0.00 0.00% 73.2201 73.2201 73.2201 0
Nov 25 2024 73.2201 0.00 0.00% 73.2201 73.2201 73.2201 0
Nov 22 2024 73.2201 0.00 0.00% 73.2201 73.2201 73.2201 0
Nov 21 2024 73.2201 0.00 0.00% 73.2201 73.2201 73.2201 0
Nov 20 2024 73.2201 0.00 0.00% 73.2201 73.2201 73.2201 0
Nov 19 2024 73.2201 0.00 0.00% 73.2201 73.2201 73.2201 0
Nov 18 2024 73.2201 -2.08 -2.76% 73.2201 73.2201 73.2201 12
Nov 15 2024 75.2999 0.00 0.00% 75.2999 75.2999 75.2999 0
Nov 14 2024 75.2999 0.00 0.00% 75.2999 75.2999 75.2999 0
Nov 13 2024 75.2999 0.00 0.00% 75.2999 75.2999 75.2999 0
Nov 12 2024 75.2999 0.00 0.00% 75.2999 75.2999 75.2999 0
Nov 11 2024 75.2999 0.00 0.00% 75.2999 75.2999 75.2999 0
Nov 08 2024 75.2999 0.00 0.00% 75.2999 75.2999 75.2999 0
Nov 07 2024 75.2999 0.00 0.00% 75.2999 75.2999 75.2999 0
Nov 06 2024 75.2999 0.00 0.00% 75.2999 75.2999 75.2999 0
Nov 05 2024 75.2999 0.00 0.00% 75.2999 75.2999 75.2999 0
Nov 04 2024 75.2999 2.37 3.25% 75.2999 75.2999 75.2999 6
Nov 01 2024 72.933 0.54 0.75% 72.933 72.933 72.933 15
Oct 31 2024 72.3899 0.00 0.00% 72.3899 72.3899 72.3899 0
Oct 30 2024 72.3899 0.00 0.00% 72.3899 72.3899 72.3899 0
Oct 29 2024 72.3899 -0.14 -0.19% 72.3899 72.3899 72.3899 50
Oct 28 2024 72.5299 -2.47 -3.29% 71.9406 72.5299 71.9406 53
Oct 25 2024 74.9999 0.00 0.00% 74.9999 74.9999 74.9999 0
Oct 24 2024 74.9999 0.00 0.00% 74.9999 74.9999 74.9999 0
Oct 23 2024 74.9999 0.00 0.00% 74.9999 74.9999 74.9999 0
Oct 22 2024 74.9999 2.16 2.97% 74.9999 74.9999 74.9999 200
Oct 21 2024 72.8399 0.00 0.00% 72.8399 72.8399 72.8399 0
Oct 18 2024 72.8399 -1.31 -1.77% 72.8399 72.8399 72.8399 15
Oct 17 2024 74.1499 0.00 0.00% 74.1499 74.1499 74.1499 0
Oct 16 2024 74.1499 0.00 0.00% 74.1499 74.1499 74.1499 0
Oct 15 2024 74.1499 -1.61 -2.13% 74.1499 74.1499 74.1499 50
Oct 14 2024 75.7637 0.00 0.00% 75.7637 75.7637 75.7637 0
Oct 11 2024 75.7637 0.00 0.00% 75.7637 75.7637 75.7637 0
Oct 10 2024 75.7637 0.00 0.00% 75.7637 75.7637 75.7637 0
Oct 09 2024 75.7637 0.00 0.00% 75.7637 75.7637 75.7637 0
Oct 08 2024 75.7637 0.00 0.00% 75.7637 75.7637 75.7637 0
Oct 07 2024 75.7637 0.00 0.00% 75.7637 75.7637 75.7637 0
Oct 04 2024 75.7637 0.00 0.00% 75.7637 75.7637 75.7637 0
Oct 03 2024 75.7637 0.00 0.00% 75.7637 75.7637 75.7637 0
Oct 02 2024 75.7637 1.95 2.65% 75.7637 75.7637 75.7637 27
Oct 01 2024 73.8099 0.00 0.00% 73.8099 73.8099 73.8099 0
Sep 30 2024 73.8099 0.00 0.00% 73.8099 73.8099 73.8099 0
Sep 27 2024 73.8099 0.00 0.00% 73.8099 73.8099 73.8099 0
Sep 26 2024 73.8099 0.00 0.00% 73.8099 73.8099 73.8099 0

Your Recent History

TG
B4NY
BNP Paribas Arbitrage Is...
TG
ANVJ
Allianz Finance II BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads