CuFe Ltd Historical Data - B4T0 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
CuFe Ltd (B4T0)
CuFe Ltd (B4T0) Historical

CuFe Ltd (B4T0)

0.0055

0.00

(0.00%)

Closed October 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	37.5	0.004	0.006	0.004	14000	0.004	DE
4	0.0015	37.5	0.004	0.006	0.004	100894	0.004	DE
12	-0.0025	-31.25	0.008	0.008	0.004	95639	0.00553697	DE
26	-0.003	-35.2941176471	0.0085	0.013	0.004	185033	0.00791242	DE
52	-0.003	-35.2941176471	0.0085	0.0145	0.004	141939	0.00803748	DE
156	-0.0034999	-38.888209869	0.0089999	0.0145	0.004	134408	0.00803987	DE
260	-0.0034999	-38.888209869	0.0089999	0.0145	0.004	134408	0.00803987	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1728937560	0.004	0	0.00	0.004	0.004	0.004	0
1728678360	0.004	0	0.00	0.004	0.004	0.004	0
1728591960	0.004	0	0.00	0.004	0.004	0.004	0
1728505560	0.004	0	0.00	0.004	0.004	0.004	14000
1728419220	0.004	0	0.00	0.004	0.004	0.004	0
1728332820	0.004	0	0.00	0.004	0.004	0.004	0
1728073620	0.004	0	0.00	0.004	0.004	0.004	0
1727987220	0.004	0	0.00	0.004	0.004	0.004	0
1727900820	0.004	0	0.00	0.004	0.004	0.004	0
1727814420	0.004	0	0.00	0.0044999	0.0044999	0.004	63683
1727728020	0.004	-0.001	-20.00	0.004	0.004	0.004	225000
1727468820	0.005	0	0.00	0.005	0.005	0.005	0
1727382420	0.005	0	0.00	0.005	0.005	0.005	0
1727296020	0.005	0	0.00	0.005	0.005	0.005	0
1727209620	0.005	0	0.00	0.005	0.005	0.005	0
1727123220	0.005	0	0.00	0.005	0.005	0.005	0
1726864020	0.005	0	0.00	0.005	0.005	0.005	0
1726777620	0.005	0	0.00	0.005	0.005	0.005	0
1726691220	0.005	0	0.00	0.005	0.005	0.005	0
1726604820	0.005	0	0.00	0.005	0.005	0.005	0
1726518420	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	210000
1726259160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726172760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1726086360	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	131000
1726000020	0.005	0	0.00	0.005	0.005	0.005	0
1725913620	0.005	-0.002	-28.57	0.005	0.005	0.005	5000
1725654360	0.007	0	0.00	0.007	0.007	0.007	0
1725567960	0.007	0	0.00	0.007	0.007	0.007	0
1725481560	0.007	0	0.00	0.007	0.007	0.007	0
1725395160	0.007	0.0005	7.69	0.007	0.007	0.007	100000
1725308760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1725049560	0.0065	0.001	18.18	0.0065	0.0065	0.0065	120000
1724963220	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1724876820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1724790420	0.0055	-0.001	-15.38	0.007	0.007	0.0055	100001
1724704020	0.0065	0.001	18.18	0.0065	0.0065	0.0065	100000
1724444820	0.0055	0.0010001	22.22	0.0055	0.0055	0.0044999	161941
1724358360	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1724271960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1724185560	0.0044999	-0.0025	-35.71	0.0044999	0.0044999	0.0044999	1
1724099220	0.007	0.0025001	55.56	0.0065	0.007	0.0065	250000
1723840020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1723753620	0.0044999	-0.001	-18.18	0.0055	0.0055	0.0044999	15673
1723667160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1723580760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1723494360	0.0055	0	0.00	0.0055	0.0055	0.0055	91000
1723235220	0.0055	0.0015	37.50	0.0055	0.0055	0.0055	20000
1723148760	0.004	0	0.00	0.004	0.004	0.004	0
1723062360	0.004	0	0.00	0.004	0.004	0.004	0
1722975960	0.004	-0.0015	-27.27	0.005	0.005	0.004	102345
1722889560	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1722630360	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1722543960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1722457560	0.0055	-0.0025	-31.25	0.0065	0.0065	0.0055	86333
1722371220	0.008	0	0.00	0.008	0.008	0.008	0
1722284820	0.008	0	0.00	0.008	0.008	0.008	0
1722025620	0.008	0	0.00	0.008	0.008	0.008	0
1721939220	0.008	0	0.00	0.008	0.008	0.008	0
1721852820	0.008	0	0.00	0.008	0.008	0.008	0
1721766420	0.008	-0.0005	-5.88	0.008	0.008	0.008	21158
1721679960	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1721420760	0.0085	0	0.00	0.0085	0.0085	0.0085	50000
1721334420	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1721248020	0.0085	0	0.00	0.0075	0.0085	0.0075	961800
1721161560	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1721075160	0.0085	0	0.00	0.0085	0.0085	0.0085	352941
1720815960	0.0085	0.001	13.33	0.0085	0.0085	0.0085	12000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions