CuFe Ltd Historical Data - B4T0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
CuFe Ltd (B4T0)
CuFe Ltd (B4T0) Historical

CuFe Ltd (B4T0)

0.005

0.00

(0.00%)

Closed January 08 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-23.0769230769	0.0065	0.0065	0.0044999	58884	0.00547973	DE
4	0.0005001	11.1135803018	0.0044999	0.0065	0.002	76542	0.0034648	DE
12	0.0005001	11.1135803018	0.0044999	0.0065	0.002	69060	0.00364818	DE
26	-0.0035	-41.1764705882	0.0085	0.0085	0.002	101799	0.0057677	DE
52	-0.0039999	-44.4438271536	0.0089999	0.013	0.002	135424	0.00740382	DE
156	-0.0039999	-44.4438271536	0.0089999	0.0145	0.002	119874	0.00748006	DE
260	-0.0039999	-44.4438271536	0.0089999	0.0145	0.002	119874	0.00748006	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1736285220	0.0055	0.0010001	22.22	0.0055	0.0055	0.0055	169492
1736198820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735939620	0.0044999	-0.0005	-10.00	0.0044999	0.0044999	0.0044999	1
1735853220	0.005	0.0005001	11.11	0.0065	0.0065	0.005	7158
1735594020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1735334820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734989220	0.0044999	0.0004999	12.50	0.0055	0.0055	0.0044999	6729
1734730020	0.004	0	0.00	0.004	0.004	0.004	0
1734643620	0.004	0	0.00	0.004	0.004	0.004	0
1734557220	0.004	0.002	100.00	0.004	0.004	0.004	20409
1734470820	0.002	0	0.00	0.002	0.002	0.002	0
1734384420	0.002	-0.0025	-55.56	0.004	0.004	0.002	287007
1734125220	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1734038820	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733952420	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	45000
1733866020	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1733779620	0.0044999	0.0009999	28.57	0.0044999	0.0044999	0.0044999	60250
1733520420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733434020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733347620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1733261220	0.0035	0	0.00	0.0035	0.0035	0.0035	2
1733174820	0.0035	0.001	40.00	0.0044999	0.0044999	0.0035	14230
1732915620	0.0025	-0.001	-28.57	0.0025	0.0025	0.0025	30000
1732829220	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732742820	0.0035	0	0.00	0.0035	0.0035	0.0035	150000
1732656420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732570020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732310820	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732224420	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732138020	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1732051620	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731965220	0.0035	0	0.00	0.0035	0.0035	0.0035	11000
1731705960	0.0035	0.0005	16.67	0.0044999	0.0044999	0.0035	93046
1731619620	0.003	0	0.00	0.003	0.003	0.003	0
1731533220	0.003	0	0.00	0.003	0.003	0.003	0
1731446820	0.003	-0.001	-25.00	0.003	0.003	0.003	200000
1731360420	0.004	0	0.00	0.004	0.004	0.004	0
1731101220	0.004	0.0005	14.29	0.004	0.004	0.004	75000
1731014760	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730928360	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730841960	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730755560	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730496360	0.0035	-0.001	-22.22	0.0044999	0.0044999	0.0035	93046
1730409960	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1730323560	0.0044999	0.0004999	12.50	0.0044999	0.0044999	0.0044999	150000
1730237160	0.004	-0.001	-20.00	0.004	0.004	0.004	112000
1730147220	0.005	0	0.00	0.005	0.005	0.005	0
1729888020	0.005	0.0005001	11.11	0.005	0.005	0.005	3000
1729801560	0.0044999	0	0.00	0.0044999	0.0044999	0.0044999	0
1729715160	0.0044999	-0.0015	-25.00	0.0044999	0.0044999	0.0044999	1000
1729628760	0.006	0.0015001	33.34	0.006	0.006	0.006	10000
1729542360	0.0044999	-0.0015	-25.00	0.0044999	0.0044999	0.0044999	50000
1729283160	0.006	0	0.00	0.006	0.006	0.006	0
1729196760	0.006	0	0.00	0.006	0.006	0.006	0
1729110360	0.006	0	0.00	0.006	0.006	0.006	0
1729023960	0.006	0.002	50.00	0.006	0.006	0.006	104105
1728937560	0.004	0	0.00	0.004	0.004	0.004	0
1728678360	0.004	0	0.00	0.004	0.004	0.004	0
1728591960	0.004	0	0.00	0.004	0.004	0.004	0
1728505560	0.004	0	0.00	0.004	0.004	0.004	14000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions