We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -1.77993527508 | 1.236 | 1.236 | 1.218 | 561 | 1.218 | DE |
| 4 | 0.028 | 2.36087689713 | 1.186 | 1.236 | 1.1279999 | 409 | 1.17759654 | DE |
| 12 | -0.02 | -1.62074554295 | 1.234 | 1.236 | 1.064 | 977 | 1.13931313 | DE |
| 26 | -0.724 | -37.3581011352 | 1.938 | 2.12 | 1.064 | 945 | 1.43850389 | DE |
| 52 | -2.336 | -65.8028169014 | 3.55 | 3.645 | 1.064 | 2151 | 2.23119261 | DE |
| 156 | -1.536 | -55.8545454545 | 2.75 | 3.81 | 1.064 | 1866 | 2.33901556 | DE |
| 260 | -1.536 | -55.8545454545 | 2.75 | 3.81 | 1.064 | 1866 | 2.33901556 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1736458020 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1736371620 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1736285220 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1736198820 | 1.218 | 0.09 | 7.98 | 1.236 | 1.236 | 1.218 | 561 |
| 1735939620 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1735853220 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1735594020 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1735334820 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1734989220 | 1.1279999 | 0 | 0.00 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1734730020 | 1.1279999 | -0.02 | -1.91 | 1.1279999 | 1.1279999 | 1.1279999 | 500 |
| 1734643620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1734557220 | 1.1499999 | -0.04 | -3.04 | 1.1499999 | 1.1499999 | 1.1499999 | 75 |
| 1734470820 | 1.186 | 0.09 | 7.82 | 1.186 | 1.186 | 1.186 | 500 |
| 1734384420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734125220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1734038820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733952420 | 1.1 | -0.02 | -1.96 | 1.1 | 1.1 | 1.1 | 300 |
| 1733866020 | 1.122 | -0.03 | -2.77 | 1.1339999 | 1.1339999 | 1.122 | 7100 |
| 1733779620 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
| 1733520420 | 1.1539999 | 0 | 0.00 | 1.1539999 | 1.1539999 | 1.1539999 | 0 |
| 1733434020 | 1.1539999 | -0.03 | -2.37 | 1.1539999 | 1.1539999 | 1.1539999 | 650 |
| 1733347620 | 1.182 | 0 | 0.00 | 1.182 | 1.182 | 1.182 | 0 |
| 1733261220 | 1.182 | 0.12 | 11.09 | 1.1259999 | 1.182 | 1.1259999 | 512 |
| 1733174820 | 1.064 | -0.02 | -1.66 | 1.064 | 1.064 | 1.064 | 800 |
| 1732915620 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1732829220 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1732742820 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1732656420 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1732570020 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1732310820 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1732224420 | 1.082 | -0.02 | -2.17 | 1.082 | 1.082 | 1.082 | 150 |
| 1732138020 | 1.106 | -0.05 | -3.99 | 1.106 | 1.106 | 1.106 | 600 |
| 1732051560 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1731965160 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1731705960 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1731619560 | 1.1519999 | -0.01 | -0.86 | 1.1519999 | 1.1519999 | 1.1519999 | 50 |
| 1731533220 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1731446820 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1731360420 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1731101220 | 1.1619999 | -0.03 | -2.68 | 1.1619999 | 1.1619999 | 1.1619999 | 10 |
| 1731014760 | 1.194 | 0.03 | 2.75 | 1.194 | 1.194 | 1.194 | 2000 |
| 1730928360 | 1.1619999 | -0.22 | -16.16 | 1.234 | 1.234 | 1.1619999 | 850 |
| 1730838360 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730751960 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730492760 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730406360 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730319960 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730233560 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730147160 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729887960 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729801560 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729715160 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729628760 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729542360 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729283160 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729196760 | 1.3859999 | -0 | -0.14 | 1.3859999 | 1.3859999 | 1.3859999 | 970 |
| 1729110420 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1729024020 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1728937620 | 1.3879999 | -0.04 | -2.80 | 1.3879999 | 1.3879999 | 1.3879999 | 730 |
| 1728630000 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
