We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 1.106 | -0.05 | -3.99 | 1.106 | 1.106 | 1.106 | 600 |
| 1732051560 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1731965160 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1731705960 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1731619560 | 1.1519999 | -0.01 | -0.86 | 1.1519999 | 1.1519999 | 1.1519999 | 50 |
| 1731533220 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1731446820 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1731360420 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1731101220 | 1.1619999 | -0.03 | -2.68 | 1.1619999 | 1.1619999 | 1.1619999 | 10 |
| 1731014760 | 1.194 | 0.03 | 2.75 | 1.194 | 1.194 | 1.194 | 2000 |
| 1730928360 | 1.1619999 | -0.22 | -16.16 | 1.234 | 1.234 | 1.1619999 | 850 |
| 1730838360 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730751960 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730492760 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730406360 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730319960 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730233560 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730147160 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729887960 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729801560 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729715160 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729628760 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729542360 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729283160 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729196760 | 1.3859999 | -0 | -0.14 | 1.3859999 | 1.3859999 | 1.3859999 | 970 |
| 1729110420 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1729024020 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1728937620 | 1.3879999 | -0.04 | -2.80 | 1.3879999 | 1.3879999 | 1.3879999 | 730 |
| 1728678360 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1728591960 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1728505560 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1728419160 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1728332760 | 1.428 | -0.02 | -1.52 | 1.428 | 1.428 | 1.428 | 50 |
| 1728073620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1727987220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1727900820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1727814420 | 1.45 | -0.08 | -5.10 | 1.45 | 1.45 | 1.45 | 500 |
| 1727728020 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1727468820 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1727382420 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1727296020 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1727209620 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1727123220 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1726864020 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1726777620 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1726691220 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1726604820 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1726518420 | 1.528 | 0.05 | 3.10 | 1.526 | 1.528 | 1.526 | 10362 |
| 1726259160 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1726172760 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1726086360 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1725999960 | 1.482 | -0.08 | -4.88 | 1.456 | 1.482 | 1.456 | 1600 |
| 1725913560 | 1.558 | 0 | 0.00 | 1.558 | 1.558 | 1.558 | 0 |
| 1725654360 | 1.558 | 0.07 | 4.99 | 1.558 | 1.558 | 1.558 | 192 |
| 1725567960 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1725481560 | 1.484 | -0.21 | -12.19 | 1.494 | 1.494 | 1.484 | 1120 |
| 1725395160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725308760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725049560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724963160 | 1.69 | -0.1 | -5.38 | 1.69 | 1.69 | 1.69 | 600 |
| 1724876760 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
| 1724790360 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
| 1724703960 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
| 1724444760 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
| 1724358360 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
| 1724271960 | 1.786 | 0.04 | 2.06 | 1.786 | 1.786 | 1.786 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
