B4V Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 1.386 | 0.00 | 0.00% | 1.386 | 1.386 | 1.386 | 0.00 |
Oct 17 2024 | 1.386 | 0.00 | -0.14% | 1.386 | 1.386 | 1.386 | 970 |
Oct 16 2024 | 1.388 | 0.00 | 0.00% | 1.388 | 1.388 | 1.388 | 0.00 |
Oct 15 2024 | 1.388 | 0.00 | 0.00% | 1.388 | 1.388 | 1.388 | 0.00 |
Oct 14 2024 | 1.388 | -0.04 | -2.80% | 1.388 | 1.388 | 1.388 | 730 |
Oct 11 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0.00 |
Oct 10 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0.00 |
Oct 09 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0.00 |
Oct 08 2024 | 1.428 | 0.00 | 0.00% | 1.428 | 1.428 | 1.428 | 0.00 |
Oct 07 2024 | 1.428 | -0.02 | -1.52% | 1.428 | 1.428 | 1.428 | 50 |
Oct 04 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Oct 03 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Oct 02 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
Oct 01 2024 | 1.45 | -0.08 | -5.10% | 1.45 | 1.45 | 1.45 | 500 |
Sep 30 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
Sep 27 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
Sep 26 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
Sep 25 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
Sep 24 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
Sep 23 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
Sep 20 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
Sep 19 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
Sep 18 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
Sep 17 2024 | 1.528 | 0.00 | 0.00% | 1.528 | 1.528 | 1.528 | 0.00 |
Sep 16 2024 | 1.528 | 0.05 | 3.10% | 1.526 | 1.528 | 1.526 | 10,362 |
Sep 13 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0.00 |
Sep 12 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0.00 |
Sep 11 2024 | 1.482 | 0.00 | 0.00% | 1.482 | 1.482 | 1.482 | 0.00 |
Sep 10 2024 | 1.482 | -0.08 | -4.88% | 1.456 | 1.482 | 1.456 | 1,600 |
Sep 09 2024 | 1.558 | 0.00 | 0.00% | 1.558 | 1.558 | 1.558 | 0.00 |
Sep 06 2024 | 1.558 | 0.07 | 4.99% | 1.558 | 1.558 | 1.558 | 192 |
Sep 05 2024 | 1.484 | 0.00 | 0.00% | 1.484 | 1.484 | 1.484 | 0.00 |
Sep 04 2024 | 1.484 | -0.21 | -12.19% | 1.494 | 1.494 | 1.484 | 1,120 |
Sep 03 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
Sep 02 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
Aug 30 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
Aug 29 2024 | 1.69 | -0.10 | -5.38% | 1.69 | 1.69 | 1.69 | 600 |
Aug 28 2024 | 1.786 | 0.00 | 0.00% | 1.786 | 1.786 | 1.786 | 0.00 |
Aug 27 2024 | 1.786 | 0.00 | 0.00% | 1.786 | 1.786 | 1.786 | 0.00 |
Aug 26 2024 | 1.786 | 0.00 | 0.00% | 1.786 | 1.786 | 1.786 | 0.00 |
Aug 23 2024 | 1.786 | 0.00 | 0.00% | 1.786 | 1.786 | 1.786 | 0.00 |
Aug 22 2024 | 1.786 | 0.00 | 0.00% | 1.786 | 1.786 | 1.786 | 0.00 |
Aug 21 2024 | 1.786 | 0.04 | 2.06% | 1.786 | 1.786 | 1.786 | 350 |
Aug 20 2024 | 1.75 | -0.27 | -13.37% | 1.75 | 1.75 | 1.75 | 500 |
Aug 19 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.02 | 2.02 | 1 |
Aug 16 2024 | 2.06 | 0.06 | 3.21% | 2.06 | 2.06 | 2.06 | 316 |
Aug 15 2024 | 1.996 | 0.02 | 0.81% | 1.996 | 1.996 | 1.996 | 100 |
Aug 14 2024 | 1.98 | -0.06 | -2.94% | 1.98 | 1.98 | 1.98 | 8 |
Aug 13 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
Aug 12 2024 | 2.04 | -0.01 | -0.49% | 2.04 | 2.04 | 2.04 | 7 |
Aug 09 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
Aug 08 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
Aug 07 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
Aug 06 2024 | 2.05 | -0.07 | -3.30% | 2.05 | 2.05 | 2.05 | 100 |
Aug 05 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Aug 02 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Aug 01 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Jul 31 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Jul 30 2024 | 2.12 | 0.04 | 2.17% | 2.12 | 2.12 | 2.12 | 1,000 |
Jul 29 2024 | 2.075 | 0.06 | 2.72% | 2.075 | 2.075 | 2.075 | 960 |
Jul 26 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Jul 25 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Jul 24 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Jul 23 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Jul 22 2024 | 2.02 | 0.02 | 1.00% | 2.02 | 2.02 | 2.02 | 1 |
Jul 19 2024 | 2.00 | 0.01 | 0.70% | 2.00 | 2.00 | 2.00 | 8 |