ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Banco Macro S.A.

Banco Macro S.A. (B4W)

93.00
0.00
(0.00%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347300209200.00929488.5464
173464362092-1-1.0894.59891.51147
173455722093-9-8.8210210493249
17344708201022.52.51102104100532
173438442099.51315.038910489802
173412522086.500.00868886261
173403882086.511.1786.587.585.5144
173395242085.54.55.568085.580104
1733866020810.50.628282.581193
173377962080.5-0.5-0.6281.58380.5794
17335204208100.0081818117
1733434020811.51.8978817825
173334762079.5-1.5-1.85818277.5667
173326122081-3.5-4.1484.584.581109
173317482084.544.9780.58580449
173291562080.522.557680.57615
173282922078.50.50.6478.578.578.5100
173274282078-0.5-0.6481817870
173265642078.511.297778.57720
173257002077.5-1-1.2778.578.577525
173231082078.52.53.2976.578.575477
173222442076-0.5-0.657879.576329
173213802076.5-1-1.29777776.595
173205162077.5-1.5-1.90808177.5415
1731965220792.53.2775.57975.5184
173170596076.51.52.0074.577.574.529
173161956075-0.5-0.6675.575.574307
173153316075.52.53.4275767571
173144682073-0.5-0.687474.57356
173136042073.5-2.5-3.2974.57573.540
173110122076-1-1.30767676130
17310147607711.3276.57776.5101
173092836076811.7676767670
173084196068-2-2.8669.569.568182
173075556070-0.5-0.7169.57069.5429
173049636070.5-1-1.40737470.576
173040996071.5-1.5-2.0571.571.571.58
173032356073-0.5-0.6873737330
173023716073.500.0073.573.573.521
173015076073.50.50.68747573351
17298880207345.8071.574.571.5676
17298015606922.99666966125
17297151606700.0067676796
17296287606700.0067.56866.5509
17295423606700.0067.567.56762
17292831606711.52666766139
17291967606611.54666666100
172911036065-3.5-5.11696965376
172902396068.50.50.7468.568.568.51
172893762068-1-1.4568.56968544
1728678360694.56.9869696920
172859196064.558.4064.56564.5133
172850556059.500.0059.559.559.50
172841916059.5-1-1.6559.559.559.5144
172833276060.5-2-3.20626260.5181
172807356062.51.52.466262.562112
1727987220613.56.09596159197
172790082057.500.0057.557.557.50
172781442057.5-2-3.3657.557.557.52
172772802059.500.0059.559.559.53
172746876059.5-0.5-0.835959.55953
17273823606000.0060.560.56055
172729596060-2.5-4.0060606030
172720956062.5-2.5-3.8562.562.562.520
172712316065-1-1.5263.56563.5196

Your Recent History

Delayed Upgrade Clock