Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.61437908497 | 76.5 | 81 | 72.5 | 128 | 76.22308892 | DE |
| 4 | -10.5 | -12.3529411765 | 85 | 85 | 71.5 | 150 | 77.39549613 | DE |
| 12 | -20 | -21.164021164 | 94.5 | 115 | 71.5 | 261 | 94.51622798 | DE |
| 26 | 15.5 | 26.2711864407 | 59 | 115 | 57.5 | 250 | 87.75821049 | DE |
| 52 | 27.1 | 57.1729957806 | 47.4 | 115 | 39.6 | 229 | 73.43852402 | DE |
| 156 | 49.7 | 200.403225806 | 24.8 | 115 | 17.1 | 233 | 59.93333889 | DE |
| 260 | 49.7 | 200.403225806 | 24.8 | 115 | 17.1 | 233 | 59.93333889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 74 | -3.5 | -4.52 | 77 | 77 | 74 | 35 |
| 1743024420 | 77.5 | -3 | -3.73 | 78.5 | 79.5 | 77.5 | 87 |
| 1742938020 | 80.5 | 4.5 | 5.92 | 75 | 81 | 75 | 73 |
| 1742851620 | 76 | -0.5 | -0.65 | 76.5 | 77.5 | 76 | 88 |
| 1742592420 | 76.5 | 2.5 | 3.38 | 74 | 76.5 | 72.5 | 188 |
| 1742506020 | 74 | -1.5 | -1.99 | 76.5 | 76.5 | 74 | 205 |
| 1742419620 | 75.5 | 4 | 5.59 | 75.5 | 75.5 | 75.5 | 40 |
| 1742333220 | 71.5 | -6 | -7.74 | 75.5 | 75.5 | 71.5 | 152 |
| 1742246820 | 77.5 | -0.5 | -0.64 | 78.5 | 78.5 | 77.5 | 85 |
| 1741987620 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1741901220 | 78 | 3.5 | 4.70 | 78 | 78 | 78 | 51 |
| 1741814820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 60 |
| 1741728420 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 7 |
| 1741642020 | 73.5 | -3 | -3.92 | 78.5 | 78.5 | 72.5 | 167 |
| 1741382820 | 76.5 | 0 | 0.00 | 77 | 77 | 75.5 | 263 |
| 1741296420 | 76.5 | -2 | -2.55 | 79.5 | 80 | 76.5 | 190 |
| 1741210020 | 78.5 | -1 | -1.26 | 77.5 | 78.5 | 76 | 136 |
| 1741123620 | 79.5 | -2 | -2.45 | 78 | 79.5 | 74.5 | 572 |
| 1741037220 | 81.5 | 4 | 5.16 | 81 | 81.5 | 79.5 | 369 |
| 1740778020 | 77.5 | -1 | -1.27 | 77 | 77.5 | 77 | 55 |
| 1740691620 | 78.5 | -3.5 | -4.27 | 85 | 85 | 78.5 | 54 |
| 1740605220 | 82 | 3.5 | 4.46 | 79 | 84 | 79 | 508 |
| 1740518820 | 78.5 | -5 | -5.99 | 83.5 | 83.5 | 78.5 | 42 |
| 1740432420 | 83.5 | -3 | -3.47 | 86 | 86 | 83.5 | 77 |
| 1740173220 | 86.5 | -1 | -1.14 | 86.5 | 86.5 | 86.5 | 50 |
| 1740086820 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740000420 | 87.5 | -1.5 | -1.69 | 88 | 89.5 | 87.5 | 67 |
| 1739914020 | 89 | 5 | 5.95 | 84.5 | 89 | 84.5 | 332 |
| 1739827620 | 84 | -1.5 | -1.75 | 88.5 | 88.5 | 84 | 395 |
| 1739568420 | 85.5 | 0.5 | 0.59 | 89 | 89 | 85.5 | 237 |
| 1739482020 | 85 | -2.5 | -2.86 | 88 | 88 | 85 | 45 |
| 1739395620 | 87.5 | 2.5 | 2.94 | 86 | 90 | 86 | 1169 |
| 1739309220 | 85 | -5.5 | -6.08 | 93 | 93 | 85 | 503 |
| 1739222820 | 90.5 | -6 | -6.22 | 91.5 | 91.5 | 90.5 | 77 |
| 1738963620 | 96.5 | 1 | 1.05 | 96 | 96.5 | 96 | 54 |
| 1738877220 | 95.5 | 5.5 | 6.11 | 90 | 95.5 | 90 | 211 |
| 1738790820 | 90 | -4.5 | -4.76 | 93 | 93 | 90 | 25 |
| 1738704420 | 94.5 | 2 | 2.16 | 92 | 96.5 | 92 | 42 |
| 1738618020 | 92.5 | -2.5 | -2.63 | 96.5 | 96.5 | 92 | 528 |
| 1738358820 | 95 | -4 | -4.04 | 97.5 | 99 | 95 | 64 |
| 1738272420 | 99 | 1 | 1.02 | 99 | 99.5 | 96 | 1256 |
| 1738186020 | 98 | 7 | 7.69 | 93.5 | 98 | 93.5 | 73 |
| 1738099620 | 91 | -2.5 | -2.67 | 94.5 | 94.5 | 88 | 457 |
| 1738013220 | 93.5 | -4 | -4.10 | 94.5 | 94.5 | 92 | 148 |
| 1737754020 | 97.5 | -7.5 | -7.14 | 101 | 101 | 94.5 | 537 |
| 1737667620 | 105 | 1 | 0.96 | 105 | 107 | 105 | 175 |
| 1737581220 | 104 | 2 | 1.96 | 105 | 105 | 103 | 63 |
| 1737494820 | 102 | 1 | 0.99 | 102 | 103 | 100 | 150 |
| 1737408420 | 101 | 1 | 1.00 | 103 | 103 | 101 | 109 |
| 1737149220 | 100 | -8 | -7.41 | 109 | 109 | 100 | 277 |
| 1737062820 | 108 | -4 | -3.57 | 111 | 114 | 107 | 345 |
| 1736976420 | 112 | 1 | 0.90 | 112 | 114 | 112 | 153 |
| 1736890020 | 111 | 6 | 5.71 | 103 | 111 | 103 | 435 |
| 1736803620 | 105 | -5 | -4.55 | 111 | 113 | 103 | 720 |
| 1736544420 | 110 | -1 | -0.90 | 114 | 114 | 110 | 840 |
| 1736458020 | 111 | -1 | -0.89 | 110 | 111 | 110 | 80 |
| 1736371620 | 112 | -2 | -1.75 | 111 | 113 | 111 | 49 |
| 1736285220 | 114 | 1 | 0.88 | 110 | 115 | 109 | 688 |
| 1736198820 | 113 | 7 | 6.60 | 108 | 113 | 108 | 277 |
| 1735939620 | 106 | -1 | -0.93 | 108 | 109 | 105 | 396 |
| 1735853220 | 107 | 8.5 | 8.63 | 94.5 | 107 | 94.5 | 663 |
| 1735594020 | 98.5 | 1.5 | 1.55 | 96.5 | 98.5 | 96.5 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
