We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284760 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1722025560 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1721939160 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1721852760 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1721766360 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
1721679960 | 3.45 | 0.07 | 2.19 | 3.45 | 3.45 | 3.45 | 300 |
1721420760 | 3.376 | -0.05 | -1.40 | 3.376 | 3.376 | 3.376 | 410 |
1721334360 | 3.424 | -0.02 | -0.52 | 3.424 | 3.424 | 3.424 | 500 |
1721247960 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
1721161560 | 3.442 | 0 | 0.00 | 3.442 | 3.442 | 3.442 | 0 |
1721075160 | 3.442 | 0.13 | 3.83 | 3.442 | 3.442 | 3.442 | 110 |
1720815960 | 3.315 | 0 | 0.00 | 3.315 | 3.315 | 3.315 | 0 |
1720729560 | 3.315 | 0.07 | 2.03 | 3.315 | 3.315 | 3.315 | 30 |
1720643160 | 3.249 | 0 | 0.00 | 3.249 | 3.249 | 3.249 | 0 |
1720556760 | 3.249 | 0 | 0.00 | 3.249 | 3.249 | 3.249 | 0 |
1720470360 | 3.249 | -0.06 | -1.81 | 3.27 | 3.27 | 3.249 | 189 |
1720211220 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
1720124820 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
1720038420 | 3.309 | 0.1 | 3.05 | 3.309 | 3.309 | 3.309 | 1000 |
1719952020 | 3.211 | 0 | 0.00 | 3.211 | 3.211 | 3.211 | 0 |
1719865620 | 3.211 | -0.04 | -1.29 | 3.211 | 3.211 | 3.211 | 30 |
1719606420 | 3.253 | 0.3 | 10.27 | 3.253 | 3.253 | 3.253 | 500 |
1719519960 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1719433560 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1719347160 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1719260760 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1719001560 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1718915160 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1718828760 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
1718742360 | 2.95 | -0.02 | -0.57 | 2.95 | 2.95 | 2.95 | 10 |
1718656020 | 2.967 | -0.13 | -4.29 | 2.967 | 2.967 | 2.967 | 5 |
1718396820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1718310420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1718224020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1718137620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1718051220 | 3.1 | 0.07 | 2.41 | 3.1 | 3.1 | 3.1 | 164 |
1717792020 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
1717705620 | 3.027 | 0 | 0.00 | 3.027 | 3.027 | 3.027 | 0 |
1717619220 | 3.027 | -0.03 | -0.98 | 3.027 | 3.027 | 3.027 | 1492 |
1717532820 | 3.057 | 0 | 0.00 | 3.057 | 3.057 | 3.057 | 0 |
1717446420 | 3.057 | -0.25 | -7.62 | 3.057 | 3.057 | 3.057 | 200 |
1717187220 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
1717100820 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
1717014420 | 3.309 | 0 | 0.00 | 3.309 | 3.309 | 3.309 | 0 |
1716928020 | 3.309 | 0.16 | 5.18 | 3.309 | 3.309 | 3.309 | 307 |
1716841560 | 3.146 | -0.07 | -2.02 | 3.146 | 3.146 | 3.146 | 250 |
1716582420 | 3.211 | 0.09 | 3.02 | 3.211 | 3.211 | 3.211 | 43 |
1716496020 | 3.117 | 0 | 0.03 | 3.178 | 3.178 | 3.117 | 658 |
1716409620 | 3.116 | -0.16 | -4.97 | 3.18 | 3.18 | 3.116 | 2504 |
1716323160 | 3.279 | 0 | 0.00 | 3.279 | 3.279 | 3.279 | 0 |
1716236760 | 3.279 | 0.07 | 2.15 | 3.334 | 3.334 | 3.279 | 900 |
1715977620 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
1715891220 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
1715804820 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
1715718420 | 3.21 | -0.03 | -1.02 | 3.1509999 | 3.21 | 3.1509999 | 290 |
1715631960 | 3.243 | -0.18 | -5.12 | 3.306 | 3.306 | 3.243 | 1003 |
1715372820 | 3.418 | -0.03 | -0.84 | 3.368 | 3.418 | 3.368 | 725 |
1715286420 | 3.447 | 0.02 | 0.50 | 3.447 | 3.447 | 3.447 | 204 |
1715200020 | 3.43 | 0.02 | 0.59 | 3.448 | 3.448 | 3.429 | 3420 |
1715113620 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
1715027220 | 3.41 | 0.13 | 4.06 | 3.391 | 3.41 | 3.391 | 1510 |
1714767960 | 3.277 | 0 | 0.00 | 3.277 | 3.277 | 3.277 | 0 |
1714681560 | 3.277 | -0.27 | -7.59 | 3.336 | 3.372 | 3.277 | 996 |
1714508820 | 3.546 | -0.18 | -4.93 | 3.551 | 3.551 | 3.546 | 896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions