Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
B5X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 3.315 | 0.07 | 2.03% | 3.315 | 3.315 | 3.315 | 30 |
| Jul 10 2024 | 3.249 | 0.00 | 0.00% | 3.249 | 3.249 | 3.249 | 0.00 |
| Jul 09 2024 | 3.249 | 0.00 | 0.00% | 3.249 | 3.249 | 3.249 | 0.00 |
| Jul 08 2024 | 3.249 | -0.06 | -1.81% | 3.27 | 3.27 | 3.249 | 189 |
| Jul 05 2024 | 3.309 | 0.00 | 0.00% | 3.309 | 3.309 | 3.309 | 0.00 |
| Jul 04 2024 | 3.309 | 0.00 | 0.00% | 3.309 | 3.309 | 3.309 | 0.00 |
| Jul 03 2024 | 3.309 | 0.10 | 3.05% | 3.309 | 3.309 | 3.309 | 1,000 |
| Jul 02 2024 | 3.211 | 0.00 | 0.00% | 3.211 | 3.211 | 3.211 | 0.00 |
| Jul 01 2024 | 3.211 | -0.04 | -1.29% | 3.211 | 3.211 | 3.211 | 30 |
| Jun 28 2024 | 3.253 | 0.30 | 10.27% | 3.253 | 3.253 | 3.253 | 500 |
| Jun 27 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| Jun 26 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| Jun 25 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| Jun 24 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| Jun 21 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| Jun 20 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| Jun 19 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0.00 |
| Jun 18 2024 | 2.95 | -0.02 | -0.57% | 2.95 | 2.95 | 2.95 | 10 |
| Jun 17 2024 | 2.967 | -0.13 | -4.29% | 2.967 | 2.967 | 2.967 | 5 |
| Jun 14 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Jun 13 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Jun 12 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Jun 11 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
| Jun 10 2024 | 3.10 | 0.07 | 2.41% | 3.10 | 3.10 | 3.10 | 164 |
| Jun 07 2024 | 3.027 | 0.00 | 0.00% | 3.027 | 3.027 | 3.027 | 0.00 |
| Jun 06 2024 | 3.027 | 0.00 | 0.00% | 3.027 | 3.027 | 3.027 | 0.00 |
| Jun 05 2024 | 3.027 | -0.03 | -0.98% | 3.027 | 3.027 | 3.027 | 1,492 |
| Jun 04 2024 | 3.057 | 0.00 | 0.00% | 3.057 | 3.057 | 3.057 | 0.00 |
| Jun 03 2024 | 3.057 | -0.25 | -7.62% | 3.057 | 3.057 | 3.057 | 200 |
| May 31 2024 | 3.309 | 0.00 | 0.00% | 3.309 | 3.309 | 3.309 | 0.00 |
| May 30 2024 | 3.309 | 0.00 | 0.00% | 3.309 | 3.309 | 3.309 | 0.00 |
| May 29 2024 | 3.309 | 0.00 | 0.00% | 3.309 | 3.309 | 3.309 | 0.00 |
| May 28 2024 | 3.309 | 0.16 | 5.18% | 3.309 | 3.309 | 3.309 | 307 |
| May 27 2024 | 3.146 | -0.07 | -2.02% | 3.146 | 3.146 | 3.146 | 250 |
| May 24 2024 | 3.211 | 0.09 | 3.02% | 3.211 | 3.211 | 3.211 | 43 |
| May 23 2024 | 3.117 | 0.00 | 0.03% | 3.178 | 3.178 | 3.117 | 658 |
| May 22 2024 | 3.116 | -0.16 | -4.97% | 3.18 | 3.18 | 3.116 | 2,504 |
| May 21 2024 | 3.279 | 0.00 | 0.00% | 3.279 | 3.279 | 3.279 | 0.00 |
| May 20 2024 | 3.279 | 0.07 | 2.15% | 3.334 | 3.334 | 3.279 | 900 |
| May 17 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| May 16 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| May 15 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 3.21 | 0.00 |
| May 14 2024 | 3.21 | -0.03 | -1.02% | 3.151 | 3.21 | 3.151 | 290 |
| May 13 2024 | 3.243 | -0.18 | -5.12% | 3.306 | 3.306 | 3.243 | 1,003 |
| May 10 2024 | 3.418 | -0.03 | -0.84% | 3.368 | 3.418 | 3.368 | 725 |
| May 09 2024 | 3.447 | 0.02 | 0.50% | 3.447 | 3.447 | 3.447 | 204 |
| May 08 2024 | 3.43 | 0.02 | 0.59% | 3.448 | 3.448 | 3.429 | 3,420 |
| May 07 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| May 06 2024 | 3.41 | 0.13 | 4.06% | 3.391 | 3.41 | 3.391 | 1,510 |
| May 03 2024 | 3.277 | 0.00 | 0.00% | 3.277 | 3.277 | 3.277 | 0.00 |
| May 02 2024 | 3.277 | -0.27 | -7.59% | 3.336 | 3.372 | 3.277 | 996 |
| Apr 30 2024 | 3.546 | -0.18 | -4.93% | 3.551 | 3.551 | 3.546 | 896 |
| Apr 29 2024 | 3.73 | 0.03 | 0.81% | 3.73 | 3.73 | 3.73 | 300 |
| Apr 26 2024 | 3.70 | 0.11 | 2.95% | 3.711 | 3.711 | 3.70 | 1,600 |
| Apr 25 2024 | 3.594 | 0.12 | 3.57% | 3.508 | 3.594 | 3.508 | 201 |
| Apr 24 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
| Apr 23 2024 | 3.47 | 0.06 | 1.76% | 3.47 | 3.47 | 3.47 | 8 |
| Apr 22 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| Apr 19 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| Apr 18 2024 | 3.41 | -0.08 | -2.38% | 3.409 | 3.41 | 3.409 | 8,450 |
| Apr 17 2024 | 3.493 | 0.00 | 0.00% | 3.493 | 3.493 | 3.493 | 0.00 |
| Apr 16 2024 | 3.493 | 0.00 | 0.00% | 3.493 | 3.493 | 3.493 | 0.00 |
| Apr 15 2024 | 3.493 | -0.21 | -5.67% | 3.493 | 3.493 | 3.493 | 200 |
