CBAK Energy Technology Inc Historical Data - B6JA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CBAK Energy Technology Inc (B6JA)
CBAK Energy Technology Inc (B6JA) Historical

CBAK Energy Technology Inc (B6JA)

0.855

0.00

( 0.00% )

Updated: 02:02:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.045	-5	0.9	0.9	0.83	2614	0.87442999	DE
4	-0.02	-2.28571428571	0.875	0.94	0.8	2250	0.88448587	DE
12	-0.045	-5	0.9	1.2	0.8	2611	0.99017911	DE
26	-0.635	-42.6174496644	1.49	1.49	0.8	1858	1.03634587	DE
52	-0.077	-8.26180257511	0.932	1.72	0.79	1988	1.07374433	DE
156	0.045	5.55555555556	0.81	1.72	0.708	2097	1.01042697	DE
260	0.045	5.55555555556	0.81	1.72	0.708	2097	1.01042697	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	0.84	-0.06	-6.67	0.83	0.84	0.83	2228
1733866020	0.9	0	0.00	0.9	0.9	0.9	0
1733779620	0.9	0.04	4.65	0.9	0.9	0.9	3000
1733520420	0.86	0	0.00	0.86	0.86	0.86	0
1733434020	0.86	0	0.00	0.86	0.86	0.86	0
1733347620	0.86	-0.08	-8.51	0.86	0.86	0.86	245
1733261220	0.94	0	0.00	0.94	0.94	0.94	0
1733174820	0.94	0	0.00	0.94	0.94	0.94	0
1732915620	0.94	0.04	4.44	0.94	0.94	0.94	6400
1732829220	0.9	0	0.00	0.9	0.9	0.9	0
1732742820	0.9	0	0.00	0.9	0.9	0.9	0
1732656420	0.9	0.1	12.50	0.9	0.9	0.9	600
1732570020	0.8	-0.04	-4.76	0.8	0.8	0.8	726
1732310820	0.84	0	0.00	0.84	0.84	0.84	0
1732224420	0.84	0.015	1.82	0.8	0.84	0.8	2350
1732138020	0.825	-0.055	-6.25	0.825	0.825	0.825	2500
1732051620	0.88	0	0.00	0.88	0.88	0.88	0
1731965220	0.88	-0.01	-1.12	0.88	0.88	0.88	1600
1731705960	0.89	-0.045	-4.81	0.875	0.89	0.875	2855
1731619620	0.935	0	0.00	0.935	0.935	0.935	0
1731533220	0.935	0	0.00	0.935	0.935	0.935	0
1731446820	0.935	0	0.00	0.935	0.935	0.935	0
1731360420	0.935	-0.085	-8.33	0.935	0.935	0.935	700
1731101160	1.02	0	0.00	1.02	1.02	1.02	0
1731014760	1.02	0	0.00	1.02	1.02	1.02	0
1730928360	1.02	-0.03	-2.86	1.02	1.02	1.02	1510
1730841960	1.05	0.08	7.69	1.03	1.05	1.03	8500
1730755560	0.975	0	0.00	0.975	0.975	0.975	0
1730496360	0.975	-0.065	-6.25	0.975	0.975	0.975	220
1730409960	1.04	0	0.00	1.04	1.04	1.04	0
1730323560	1.04	0.01	0.97	1.03	1.04	1.02	5335
1730237160	1.03	-0.06	-5.50	1.03	1.03	1.03	15
1730150760	1.09	0.08	7.92	1.09	1.09	1.09	500
1729888020	1.01	0.07	6.88	1.01	1.01	1.01	7391
1729801560	0.945	0	0.00	0.945	0.945	0.945	0
1729715160	0.945	0	0.00	0.945	0.945	0.945	0
1729628760	0.945	0	0.00	0.945	0.945	0.945	0
1729542360	0.945	0	0.00	0.945	0.945	0.945	0
1729283160	0.945	-0.115	-10.85	0.97	0.97	0.945	7200
1729196820	1.06	0	0.00	1.06	1.06	1.06	0
1729110420	1.06	0	0.00	1.06	1.06	1.06	0
1729024020	1.06	0	0.00	1.06	1.06	1.06	0
1728937620	1.06	0.05	4.95	1.06	1.06	1.06	2000
1728678360	1.01	-0.02	-1.94	1.01	1.01	1.01	400
1728591960	1.03	-0.01	-0.96	1.03	1.03	1.03	2000
1728505560	1.04	-0.02	-1.89	1.04	1.04	1.04	2500
1728419160	1.06	-0.14	-11.67	1.01	1.06	1.01	3000
1728332760	1.2	0.16	15.38	1.2	1.2	1.2	2500
1728073560	1.04	-0.09	-7.96	1.03	1.04	1.03	265
1727987220	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1727900820	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1727814420	1.1299999	0.04	3.67	1.1299999	1.1299999	1.1299999	700
1727728020	1.09	0.14	14.74	0.95	1.09	0.95	7130
1727468760	0.95	0.05	5.56	0.955	0.955	0.95	3560
1727382360	0.9	0	0.00	0.9	0.9	0.9	0
1727295960	0.9	0	0.00	0.9	0.9	0.9	0
1727209560	0.9	0	0.00	0.9	0.9	0.9	0
1727123160	0.9	0	0.00	0.9	0.9	0.9	0
1726863960	0.9	0	0.00	0.9	0.9	0.9	0
1726777560	0.9	0.04	4.65	0.9	0.9	0.9	400
1726691220	0.86	0	0.00	0.86	0.86	0.86	0
1726604820	0.86	0	0.00	0.86	0.86	0.86	0
1726518420	0.86	0	0.00	0.86	0.86	0.86	8333
1726259160	0.86	0.035	4.24	0.86	0.86	0.86	500
1726172760	0.825	-0.02	-2.37	0.825	0.825	0.825	140

CBAK Energy Technology

Max Power Mining

Centaurus Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions