We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.536 | 1.536 | 1.536 | 451 | 1.536 | DE |
| 12 | 0 | 0 | 1.6184 | 1.687 | 1.536 | 184 | 1.59254539 | DE |
| 26 | 0 | 0 | 1.65 | 1.7806 | 1.536 | 161 | 1.60744601 | DE |
| 52 | 0 | 0 | 1.5754 | 1.7806 | 1.5158 | 182 | 1.5952861 | DE |
| 156 | 0 | 0 | 1.5386 | 1.8982 | 1.5158 | 274 | 1.68141343 | DE |
| 260 | 0 | 0 | 1.5386 | 1.8982 | 1.5158 | 274 | 1.68141343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1737667620 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1737581220 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1737494820 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1737408420 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1737149220 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1737062820 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1736976420 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1736890020 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1736803620 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1736544420 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1736458020 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1736371620 | 1.536 | -0.07 | -4.57 | 1.536 | 1.536 | 1.536 | 451 |
| 1736285220 | 1.6096 | 0 | 0.00 | 1.6096 | 1.6096 | 1.6096 | 0 |
| 1736198820 | 1.6096 | 0 | 0.00 | 1.6096 | 1.6096 | 1.6096 | 0 |
| 1735939620 | 1.6096 | 0 | 0.00 | 1.6096 | 1.6096 | 1.6096 | 0 |
| 1735853220 | 1.6096 | 0 | 0.00 | 1.6096 | 1.6096 | 1.6096 | 0 |
| 1735594020 | 1.6096 | 0 | 0.00 | 1.6096 | 1.6096 | 1.6096 | 0 |
| 1735334820 | 1.6096 | 0 | 0.00 | 1.6096 | 1.6096 | 1.6096 | 0 |
| 1734989220 | 1.6096 | 0.02 | 1.25 | 1.6096 | 1.6096 | 1.6096 | 100 |
| 1734730020 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1734643620 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1734557220 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1734470820 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1734384420 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1734125220 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1734038820 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1733952420 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1733866020 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1733779620 | 1.5898 | 0 | 0.00 | 1.5898 | 1.5898 | 1.5898 | 0 |
| 1733520420 | 1.5898 | -0.1 | -5.76 | 1.5898 | 1.5898 | 1.5898 | 48 |
| 1733434020 | 1.687 | 0 | 0.00 | 1.687 | 1.687 | 1.687 | 0 |
| 1733347620 | 1.687 | 0 | 0.00 | 1.687 | 1.687 | 1.687 | 0 |
| 1733261220 | 1.687 | 0 | 0.00 | 1.687 | 1.687 | 1.687 | 0 |
| 1733174820 | 1.687 | 0.06 | 3.56 | 1.687 | 1.687 | 1.687 | 150 |
| 1732915560 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732829160 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732742760 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732656360 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732569960 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732310760 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732224360 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732137960 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1732051560 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731965160 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731705960 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731619560 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731533160 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731446760 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731360360 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731101160 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731014760 | 1.629 | 0.01 | 0.65 | 1.629 | 1.629 | 1.629 | 50 |
| 1730928360 | 1.6184 | 0 | 0.00 | 1.6184 | 1.6184 | 1.6184 | 0 |
| 1730841960 | 1.6184 | -0.01 | -0.50 | 1.6184 | 1.6184 | 1.6184 | 307 |
| 1730755560 | 1.6266 | 0 | 0.00 | 1.6266 | 1.6266 | 1.6266 | 0 |
| 1730496360 | 1.6266 | 0 | 0.00 | 1.6266 | 1.6266 | 1.6266 | 0 |
| 1730409960 | 1.6266 | 0 | 0.00 | 1.6266 | 1.6266 | 1.6266 | 0 |
| 1730323560 | 1.6266 | -0.15 | -8.65 | 1.6266 | 1.6266 | 1.6266 | 204 |
| 1730185200 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1730098800 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729839600 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
