We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0124 | -0.766188828473 | 1.6184 | 1.629 | 1.6184 | 179 | 1.61988459 | DE |
| 4 | -0.1746 | -9.80568347748 | 1.7806 | 1.7806 | 1.6184 | 153 | 1.63527856 | DE |
| 12 | -0.044 | -2.66666666667 | 1.65 | 1.7806 | 1.6184 | 141 | 1.63720512 | DE |
| 26 | 0.0768 | 5.02223384776 | 1.5292 | 1.7806 | 1.5158 | 126 | 1.6187723 | DE |
| 52 | -0.2922 | -15.3935307133 | 1.8982 | 1.8982 | 1.5158 | 297 | 1.73803135 | DE |
| 156 | 0.0674 | 4.38060574548 | 1.5386 | 1.8982 | 1.5158 | 302 | 1.70245044 | DE |
| 260 | 0.0674 | 4.38060574548 | 1.5386 | 1.8982 | 1.5158 | 302 | 1.70245044 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 1.629 | 0 | 0.00 | 1.629 | 1.629 | 1.629 | 0 |
| 1731014760 | 1.629 | 0.01 | 0.65 | 1.629 | 1.629 | 1.629 | 50 |
| 1730928360 | 1.6184 | 0 | 0.00 | 1.6184 | 1.6184 | 1.6184 | 0 |
| 1730841960 | 1.6184 | -0.01 | -0.50 | 1.6184 | 1.6184 | 1.6184 | 307 |
| 1730755560 | 1.6266 | 0 | 0.00 | 1.6266 | 1.6266 | 1.6266 | 0 |
| 1730496360 | 1.6266 | 0 | 0.00 | 1.6266 | 1.6266 | 1.6266 | 0 |
| 1730409960 | 1.6266 | 0 | 0.00 | 1.6266 | 1.6266 | 1.6266 | 0 |
| 1730323560 | 1.6266 | -0.15 | -8.65 | 1.6266 | 1.6266 | 1.6266 | 204 |
| 1730233620 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1730147220 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729888020 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729801620 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729715220 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729628820 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729542420 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729283220 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729196820 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729110420 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1729024020 | 1.7806 | 0 | 0.00 | 1.7806 | 1.7806 | 1.7806 | 0 |
| 1728937620 | 1.7806 | 0.13 | 7.92 | 1.7806 | 1.7806 | 1.7806 | 50 |
| 1728678360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728591960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728505560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728419160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728332760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1728073560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727987160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727900760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727814360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727727960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727468760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727382360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727295960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727209560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1727123160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726863960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726777560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726691160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726604760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726518360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726259160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726172760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1726086360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725999960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725913560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725654360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725567960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725481560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725395160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725308760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1725049560 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724963160 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724876760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724790360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724703960 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724444760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724358360 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724271960 | 1.65 | 0.13 | 8.85 | 1.65 | 1.65 | 1.65 | 92 |
| 1724137200 | 1.5158 | 0 | 0.00 | 1.5158 | 1.5158 | 1.5158 | 0 |
| 1724050800 | 1.5158 | 0 | 0.00 | 1.5158 | 1.5158 | 1.5158 | 0 |
| 1723791600 | 1.5158 | 0 | 0.00 | 1.5158 | 1.5158 | 1.5158 | 0 |
| 1723705200 | 1.5158 | 0 | 0.00 | 1.5158 | 1.5158 | 1.5158 | 0 |
| 1723618800 | 1.5158 | 0 | 0.00 | 1.5158 | 1.5158 | 1.5158 | 0 |
| 1723532400 | 1.5158 | 0 | 0.00 | 1.5158 | 1.5158 | 1.5158 | 0 |
| 1723446000 | 1.5158 | 0 | 0.00 | 1.5158 | 1.5158 | 1.5158 | 0 |
| 1723186800 | 1.5158 | 0 | 0.00 | 1.5158 | 1.5158 | 1.5158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
