We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 5.63 | -0.02 | -0.35 | 5.66 | 5.68 | 5.63 | 2122 |
| 1729196760 | 5.65 | 0.05 | 0.89 | 5.62 | 5.67 | 5.62 | 3370 |
| 1729110360 | 5.6 | -0.07 | -1.23 | 5.61 | 5.61 | 5.6 | 2254 |
| 1729023960 | 5.67 | -0.18 | -3.08 | 5.8099999 | 5.8099999 | 5.59 | 8894 |
| 1728937620 | 5.85 | -0.07 | -1.18 | 5.92 | 5.94 | 5.84 | 171 |
| 1728678360 | 5.92 | -0.12 | -1.99 | 6.04 | 6.04 | 5.87 | 559 |
| 1728591960 | 6.04 | 0.08 | 1.34 | 5.96 | 6.04 | 5.96 | 2 |
| 1728505560 | 5.96 | -0.2 | -3.25 | 6.12 | 6.12 | 5.96 | 2045 |
| 1728419160 | 6.16 | 0.11 | 1.82 | 6.08 | 6.2 | 6.08 | 1730 |
| 1728332760 | 6.05 | -0.16 | -2.58 | 6.25 | 6.25 | 6.0199999 | 5707 |
| 1728073560 | 6.21 | 0.46 | 8.00 | 5.86 | 6.21 | 5.86 | 9109 |
| 1727987220 | 5.75 | -0.11 | -1.88 | 5.87 | 5.87 | 5.73 | 1306 |
| 1727900820 | 5.86 | 0.01 | 0.17 | 5.85 | 5.91 | 5.8099999 | 1981 |
| 1727814420 | 5.85 | 0.09 | 1.56 | 5.71 | 5.85 | 5.71 | 1527 |
| 1727728020 | 5.76 | -0.1 | -1.71 | 5.82 | 5.82 | 5.67 | 4622 |
| 1727468760 | 5.86 | -0.12 | -2.01 | 5.92 | 5.92 | 5.75 | 5660 |
| 1727382360 | 5.98 | 0.09 | 1.53 | 6.01 | 6.0199999 | 5.92 | 236 |
| 1727295960 | 5.89 | -0.15 | -2.48 | 5.89 | 5.89 | 5.89 | 1 |
| 1727209560 | 6.04 | 0.09 | 1.51 | 6.05 | 6.05 | 6.04 | 855 |
| 1727123160 | 5.95 | -0.01 | -0.17 | 5.9 | 6.0199999 | 5.9 | 348 |
| 1726864020 | 5.96 | -0.21 | -3.40 | 6.04 | 6.04 | 5.94 | 6548 |
| 1726777560 | 6.17 | -0.04 | -0.64 | 6.26 | 6.26 | 6.16 | 200 |
| 1726691220 | 6.21 | 0.03 | 0.49 | 6.21 | 6.24 | 6.18 | 1064 |
| 1726604760 | 6.18 | 0.18 | 3.00 | 6.19 | 6.19 | 6.18 | 1002 |
| 1726518420 | 6 | 0.07 | 1.18 | 5.92 | 6.0599999 | 5.92 | 393 |
| 1726259160 | 5.93 | 0.07 | 1.19 | 5.88 | 5.93 | 5.88 | 46 |
| 1726172760 | 5.86 | 0.09 | 1.56 | 5.88 | 5.94 | 5.79 | 763 |
| 1726086360 | 5.7699999 | 0.02 | 0.35 | 5.73 | 5.7699999 | 5.73 | 29 |
| 1725999960 | 5.75 | -0.13 | -2.21 | 5.86 | 5.86 | 5.75 | 340 |
| 1725913620 | 5.88 | 0.08 | 1.38 | 5.82 | 5.88 | 5.7699999 | 859 |
| 1725654360 | 5.8 | -0.08 | -1.36 | 5.85 | 5.85 | 5.75 | 3917 |
| 1725567960 | 5.88 | -0.15 | -2.49 | 5.91 | 5.91 | 5.88 | 10770 |
| 1725481560 | 6.03 | 0.03 | 0.50 | 6.03 | 6.03 | 6.03 | 1000 |
| 1725395160 | 6 | -0.29 | -4.61 | 6.25 | 6.25 | 5.95 | 5642 |
| 1725308760 | 6.29 | -0.04 | -0.63 | 6.29 | 6.29 | 6.29 | 88 |
| 1725049560 | 6.33 | 0.11 | 1.77 | 6.3099999 | 6.33 | 6.3099999 | 500 |
| 1724963160 | 6.22 | 0.13 | 2.13 | 6.2 | 6.22 | 6.18 | 1500 |
| 1724876760 | 6.09 | -0.1 | -1.62 | 6.12 | 6.12 | 6.09 | 2750 |
| 1724790420 | 6.19 | 0.01 | 0.16 | 6.19 | 6.19 | 6.19 | 131 |
| 1724704020 | 6.18 | -0.04 | -0.64 | 6.26 | 6.26 | 6.18 | 1000 |
| 1724444820 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 0 |
| 1724358420 | 6.22 | -0.07 | -1.11 | 6.25 | 6.25 | 6.22 | 530 |
| 1724271960 | 6.29 | 0 | 0.00 | 6.29 | 6.29 | 6.29 | 0 |
| 1724185560 | 6.29 | -0.24 | -3.68 | 6.41 | 6.42 | 6.29 | 3580 |
| 1724099220 | 6.53 | 0.03 | 0.46 | 6.53 | 6.53 | 6.53 | 321 |
| 1723840020 | 6.5 | -0.07 | -1.07 | 6.5 | 6.5 | 6.5 | 150 |
| 1723753620 | 6.57 | 0.22 | 3.46 | 6.48 | 6.57 | 6.48 | 306 |
| 1723667160 | 6.35 | -0.13 | -2.01 | 6.35 | 6.35 | 6.35 | 650 |
| 1723580760 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1723494360 | 6.48 | 0.12 | 1.89 | 6.5 | 6.5199999 | 6.48 | 1500 |
| 1723235220 | 6.36 | -0.11 | -1.70 | 6.36 | 6.36 | 6.36 | 660 |
| 1723148760 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1723062360 | 6.47 | 0.2 | 3.19 | 6.5199999 | 6.5199999 | 6.47 | 522 |
| 1722975960 | 6.2699999 | -0.19 | -2.94 | 6.2699999 | 6.2699999 | 6.2699999 | 551 |
| 1722889620 | 6.46 | -0.12 | -1.82 | 6.16 | 6.46 | 6.16 | 994 |
| 1722630360 | 6.58 | -0.36 | -5.19 | 6.65 | 6.65 | 6.53 | 1020 |
| 1722544020 | 6.94 | 0.05 | 0.73 | 6.99 | 6.99 | 6.94 | 1290 |
| 1722457560 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1722371160 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1722284760 | 6.89 | 0.03 | 0.44 | 6.77 | 6.89 | 6.77 | 1103 |
| 1722025560 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1721939160 | 6.86 | -0.31 | -4.32 | 6.89 | 6.9 | 6.86 | 1180 |
| 1721852820 | 7.17 | 0.12 | 1.70 | 7.06 | 7.22 | 7.06 | 360 |
| 1721766420 | 7.05 | -0.27 | -3.69 | 7.31 | 7.31 | 7.05 | 1573 |
| 1721679960 | 7.32 | 0.22 | 3.10 | 7.12 | 7.32 | 7.12 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
