ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
D Amico International Shipping

D Amico International Shipping (B7C0)

4.165
-0.071
( -1.68% )
Updated: 13:34:04
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.165
Bid
4.18
Ask
4.24
Volume
4,689
4.13 Day's Range 4.30
4.13 52 Week Range 7.84
Previous Close
4.236
Open
4.185
Last Trade
1198
@
4.165
Last Trade Time
07:28:55
Average Volume (3m)
2,491
Financial Volume
-
VWAP
-

B7C0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-7.547169811324.5054.59999994.1312564.51049355DE
4-1.395-25.08992805765.565.74.1329215.11638182DE
12-2.095-33.46645367416.266.334.1324915.605093DE
26-2.805-40.2439024396.977.684.1320696.17823451DE
52-1.375-24.81949458485.547.844.1321536.23006012DE
156-0.095-2.230046948364.267.844.099999922575.96692258DE
260-0.095-2.230046948364.267.844.099999922575.96692258DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0136 €
(54.55%)
60.48k
NL8Genesis Ai Corp
0.0196 €
(44.12%)
15.55k
FEYFuelcell Energy Inc
7.873 €
(34.86%)
60.15k
8ATAclaris Therapeutics Inc
2.59 €
(31.37%)
2.36k
F6TFate Therapeutics Inc
2.519 €
(30.93%)
7.35k
BVU3St James Gold Corp
0.0475 €
(-55.19%)
3k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
2k
CHPCitigold Corporation Ltd
0.0015 €
(-50.00%)
160k
LR23Numinus Wellness Inc
0.015 €
(-47.37%)
22.53k
1AJ2Vision Lithium Inc
0.01 €
(-35.48%)
13.03k
P1MPeninsula Energy Limited
0.0391 €
(-2.74%)
7.2M
D7GNel ASA
0.3042 €
(0.23%)
2.89M
DMLSayona Mining Limited
0.0228 €
(7.04%)
1.89M
3CPXiaomi Corporation
3.566 €
(4.64%)
1.77M
POQ88 Energy Limited
0.001 €
(-16.67%)
1.23M

Discussion

View Full Feed
Hopeforthefuture3 Hopeforthefuture3 17 seconds ago
Ex, I liked that - "alternate multiverse" - lol
NWBO
GE_Jim GE_Jim 18 seconds ago
Pick your date. Tax loss selling before end of year.
CVSI
Debunkinator Debunkinator 24 seconds ago
Let's go people, you are Tying up Links New Caribbean Island money. Them 6's taste like chicken--SLAP SLAP 🚀🚂💰️🤣
ASII
fliegenfranz1 fliegenfranz1 43 seconds ago
that tells ya that all of those apparent defenders of doris corp are in on the scam
AXXA
BeardOfWallSt BeardOfWallSt 1 minute ago
Bids at 9 looking a bit stronger than usual today
SINC
Hitman970 Hitman970 1 minute ago
PT .06
SFIO
northofadollar northofadollar 2 minutes ago
Can you imagine the reactions from non-shareholders here when they announce/show treasure?
SFRX
haha11 haha11 2 minutes ago
$BNO.......DLY..Trend HH....with GAP Down...need to fill .???.....OPINION

https://schrts.co/psNEwsDz
BNO
Rodney5 Rodney5 2 minutes ago
Fannie has a P/E now.

To calculate the price-to-earnings (P/E) ratio, you can divide a stock's current price by its earnings per share

$18.8 billion net income per year / 1,158,087,567 = $16.23 per share of earnings,

Current Price $3.45 / $16.23 earning
FNMA
jimr1717 jimr1717 2 minutes ago
Car accidents are a fact of life. In 2022, a total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of police-reported crashes that year hit 5,930,496.

h
TSLA
glenn1919 glenn1919 2 minutes ago
PULM....AGFY.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN=W&yr=1&mn=3&dy=0&id=p96837884856
AGFY MULN PULM
NASDAQ2020 NASDAQ2020 2 minutes ago
We Got Approval !!!!!!!!!!!!!!
AMMX
fink fink 3 minutes ago
In west Texas? They'd lose all respect.

That would be like seeing Tony Beets in a tie..
AZRH
JustJack JustJack 3 minutes ago
Level Two RDAR
https://investorshub.advfn.com/uimage/uploads/2024/11/18/ounfrRDAR_Level_2.png
RDAR
gp22 gp22 3 minutes ago
Drone maker $RCAT wilding. $PDYN supplies the AI robot software. $PDYN AI in all new $RCAT drones.
PDYN RCAT
powerbattles powerbattles 3 minutes ago
Congrats!
HCWB
BeachBum BeachBum 3 minutes ago
Grabbed some. RDAR
RDAR
gp22 gp22 3 minutes ago
Drone maker $RCAT wilding. $PDYN supplies the AI robot software. $PDYN AI in all new $RCAT drones.
PDYN RCAT
fasterthan fasterthan 4 minutes ago
why do you use so many words?.... bla bla bla, nothing is coming back, bla bla bla no money returning... it is exactly the same and you and your boss save time and money
COOP
rocioyogi rocioyogi 4 minutes ago
Over 5 million shares traded and the market makers are taking it out to three digits
ELTP
Juststoppingby Juststoppingby 4 minutes ago
US Saean Group Inc. and South Korea BK Dong Yeong Tech Co., Ltd. Signed MOA for Electric Vehicle Battery Supply
https://finance.yahoo.com/news/us-saean-group-inc-south-111700998.html
CRTG
bar1080 bar1080 4 minutes ago
Hate to mention it, but BRK was an OTC stock until November 1988 when it listed on the NYSE. But trading for thousands of bucks a share. Certainly not a penny stock.
linkvest linkvest 5 minutes ago
8 are up and waiting for a new home.... Keep Slapping this Beast get this thing to the .001
RDAR
BullNBear52 BullNBear52 5 minutes ago
What ever. I'm really not interested in what Buffett thinks, or where he eats or the price of his stocks today. There are other boards to discuss those subjects.

The other day people complained about political posts but the point was how it would affect the stock market. But no one co
BAC

Your Recent History

Delayed Upgrade Clock