We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.700001 | -3.57143367347 | 19.6 | 19.6 | 18.899999 | 76 | 18.93568194 | DE |
| 4 | -1.700001 | -8.25243203883 | 20.6 | 20.8 | 18.5 | 317 | 19.13074019 | DE |
| 12 | 1.199999 | 6.77965536723 | 17.7 | 20.8 | 17.7 | 346 | 19.18729623 | DE |
| 26 | 2 | 11.8343202269 | 16.899999 | 20.8 | 16 | 601 | 17.99586702 | DE |
| 52 | -3.300001 | -14.8648693694 | 22.2 | 22.4 | 14.5 | 662 | 17.96697515 | DE |
| 156 | -7.500001 | -28.409094697 | 26.4 | 34.8 | 14.5 | 799 | 24.48842952 | DE |
| 260 | 1.599999 | 9.24854913295 | 17.3 | 34.8 | 9.2 | 1152 | 21.42302869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1721334360 | 18.899999 | -0.3 | -1.56 | 18.899999 | 18.899999 | 18.899999 | 100 |
| 1721247960 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721161560 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1721075160 | 19.2 | -0.4 | -2.04 | 19.6 | 19.6 | 19.2 | 27 |
| 1720815960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1720729560 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.399999 | 120 |
| 1720643220 | 19.5 | 0.1 | 0.52 | 19.5 | 19.5 | 19.5 | 256 |
| 1720556760 | 19.399999 | 0 | 0.00 | 19.399999 | 19.399999 | 19.399999 | 0 |
| 1720470360 | 19.399999 | 0.2 | 1.04 | 19.399999 | 19.399999 | 19.399999 | 250 |
| 1720211220 | 19.2 | 0 | 0.00 | 19.399999 | 19.399999 | 19.2 | 330 |
| 1720124820 | 19.2 | -0.2 | -1.03 | 19.2 | 19.2 | 19.2 | 209 |
| 1720038420 | 19.399999 | 0.3 | 1.57 | 19.399999 | 19.399999 | 19.399999 | 30 |
| 1719952020 | 19.1 | 0.2 | 1.06 | 19.1 | 19.1 | 19.1 | 1 |
| 1719865620 | 18.899999 | -0.2 | -1.05 | 19 | 19.399999 | 18.899999 | 848 |
| 1719606420 | 19.1 | -0.1 | -0.52 | 19 | 19.1 | 19 | 450 |
| 1719520020 | 19.2 | 0.7 | 3.78 | 19 | 19.2 | 19 | 205 |
| 1719433620 | 18.5 | -1 | -5.13 | 19.1 | 19.5 | 18.5 | 920 |
| 1719347160 | 19.5 | -0.2 | -1.02 | 19.399999 | 19.5 | 19.35 | 725 |
| 1719260820 | 19.7 | -0.7 | -3.43 | 20.6 | 20.8 | 19.7 | 507 |
| 1719001560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1718915160 | 20.399999 | -0.2 | -0.97 | 20.8 | 20.8 | 20.399999 | 31 |
| 1718828820 | 20.6 | 0.2 | 0.98 | 20.399999 | 20.6 | 20.2 | 1433 |
| 1718742360 | 20.399999 | 0 | 0.00 | 20 | 20.399999 | 20 | 1007 |
| 1718656020 | 20.399999 | 0.4 | 2.00 | 20.2 | 20.399999 | 20.2 | 250 |
| 1718396820 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 750 |
| 1718310420 | 20.2 | -0.2 | -0.98 | 20.8 | 20.8 | 20.2 | 520 |
| 1718224020 | 20.399999 | 0.7 | 3.55 | 19.1 | 20.399999 | 19.1 | 724 |
| 1718137620 | 19.7 | 0.7 | 3.68 | 19.7 | 19.7 | 19.7 | 90 |
| 1718051220 | 19 | 0 | 0.00 | 19 | 19 | 19 | 25 |
| 1717792020 | 19 | -0.3 | -1.55 | 19.2 | 19.2 | 19 | 161 |
| 1717705620 | 19.3 | 0.2 | 1.05 | 19.3 | 19.3 | 19.3 | 35 |
| 1717619220 | 19.1 | 0.3 | 1.60 | 19 | 19.1 | 19 | 23 |
| 1717532820 | 18.8 | 0.2 | 1.08 | 18.899999 | 18.899999 | 18.8 | 535 |
| 1717446420 | 18.6 | 0.1 | 0.54 | 18.8 | 18.8 | 18.6 | 104 |
| 1717187220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717100820 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1717014420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1716928020 | 18.5 | 0.2 | 1.09 | 18.8 | 19 | 18.5 | 1836 |
| 1716841560 | 18.3 | -0.4 | -2.14 | 18.899999 | 18.899999 | 18.3 | 390 |
| 1716582420 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1716496020 | 18.7 | -0.1 | -0.53 | 18.8 | 18.8 | 18.7 | 220 |
| 1716409620 | 18.8 | -0.7 | -3.59 | 18.8 | 18.8 | 18.8 | 3 |
| 1716323160 | 19.5 | 0.3 | 1.56 | 19.2 | 19.5 | 19.2 | 181 |
| 1716236760 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 20 |
| 1715977620 | 19.2 | 0.1 | 0.52 | 18.6 | 19.2 | 18.6 | 258 |
| 1715891220 | 19.1 | 0.2 | 1.06 | 18.6 | 19.1 | 18.6 | 25 |
| 1715804820 | 18.899999 | 0.2 | 1.07 | 18.899999 | 18.899999 | 18.899999 | 4 |
| 1715718420 | 18.7 | -0.1 | -0.53 | 18.399999 | 18.7 | 18.399999 | 145 |
| 1715631960 | 18.8 | 0.7 | 3.87 | 18.6 | 18.8 | 18.5 | 528 |
| 1715372820 | 18.1 | -0.1 | -0.55 | 18.6 | 18.6 | 18.1 | 725 |
| 1715286420 | 18.2 | -0.4 | -2.15 | 18.2 | 18.2 | 18.2 | 333 |
| 1715200020 | 18.6 | 0.2 | 1.09 | 18.6 | 18.6 | 18.6 | 20 |
| 1715113620 | 18.399999 | 0.3 | 1.66 | 18.5 | 18.5 | 18.399999 | 152 |
| 1715027220 | 18.1 | 0.4 | 2.26 | 18.1 | 18.1 | 18.1 | 50 |
| 1714767960 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1714681560 | 17.7 | -0.1 | -0.56 | 18 | 18 | 17.7 | 756 |
| 1714508820 | 17.8 | -0.2 | -1.11 | 17.8 | 17.8 | 17.8 | 300 |
| 1714422420 | 18 | 0.2 | 1.12 | 17.7 | 18 | 17.7 | 236 |
| 1714163220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714076820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1713990420 | 17.8 | -0.7 | -3.78 | 18.1 | 18.399999 | 17.8 | 1105 |
| 1713903960 | 18.5 | -0.3 | -1.60 | 18.5 | 18.5 | 18.5 | 300 |
| 1713817560 | 18.8 | 0.3 | 1.62 | 18.7 | 18.8 | 18.7 | 650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
