We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -7.82778864971 | 2.555 | 2.555 | 2.2 | 1146 | 2.44072409 | DE |
| 4 | -0.395 | -14.3636363636 | 2.75 | 2.95 | 2.2 | 1005 | 2.59619628 | DE |
| 12 | 0.125 | 5.60538116592 | 2.23 | 3.5 | 2.2 | 4699 | 2.85179202 | DE |
| 26 | -0.74 | -23.9095315024 | 3.095 | 3.5 | 2.0299999 | 3056 | 2.7624979 | DE |
| 52 | -3.745 | -61.393442623 | 6.1 | 6.1 | 2.0299999 | 2835 | 2.79499166 | DE |
| 156 | -3.745 | -61.393442623 | 6.1 | 6.1 | 2.0299999 | 2835 | 2.79499166 | DE |
| 260 | -3.745 | -61.393442623 | 6.1 | 6.1 | 2.0299999 | 2835 | 2.79499166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 2.525 | 0.13 | 5.21 | 2.2 | 2.525 | 2.2 | 270 |
| 1733866020 | 2.4 | 0.02 | 0.63 | 2.41 | 2.515 | 2.245 | 1271 |
| 1733779620 | 2.3849999 | -0.04 | -1.65 | 2.4249999 | 2.495 | 2.3849999 | 1359 |
| 1733520420 | 2.4249999 | -0.08 | -3.00 | 2.4249999 | 2.4249999 | 2.4249999 | 841 |
| 1733434020 | 2.5 | 0.08 | 3.09 | 2.555 | 2.555 | 2.38 | 1990 |
| 1733347620 | 2.4249999 | 0 | 0.00 | 2.5499999 | 2.5499999 | 2.4249999 | 518 |
| 1733261220 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.58 | 2.4249999 | 606 |
| 1733174820 | 2.4249999 | 0 | 0.00 | 2.4249999 | 2.64 | 2.4 | 489 |
| 1732915620 | 2.4249999 | -0.35 | -12.45 | 2.77 | 2.895 | 2.305 | 1589 |
| 1732829220 | 2.77 | 0.02 | 0.91 | 2.56 | 2.77 | 2.54 | 179 |
| 1732742820 | 2.745 | 0.16 | 6.19 | 2.6349999 | 2.795 | 2.42 | 1489 |
| 1732656420 | 2.585 | -0.23 | -8.17 | 2.7 | 2.79 | 2.585 | 1011 |
| 1732570020 | 2.815 | 0.19 | 7.24 | 2.585 | 2.815 | 2.585 | 2459 |
| 1732310820 | 2.625 | -0.03 | -1.13 | 2.775 | 2.775 | 2.555 | 1719 |
| 1732224420 | 2.6549999 | 0 | 0.00 | 2.845 | 2.845 | 2.6549999 | 576 |
| 1732138020 | 2.6549999 | -0.21 | -7.33 | 2.755 | 2.755 | 2.6549999 | 1578 |
| 1732051620 | 2.865 | 0.14 | 4.95 | 2.77 | 2.865 | 2.75 | 1069 |
| 1731965220 | 2.73 | -0.06 | -2.15 | 2.75 | 2.815 | 2.73 | 224 |
| 1731705960 | 2.79 | 0 | 0.00 | 2.73 | 2.79 | 2.725 | 234 |
| 1731619560 | 2.79 | -0.12 | -4.12 | 2.75 | 2.95 | 2.75 | 624 |
| 1731533160 | 2.91 | 0.23 | 8.58 | 2.86 | 2.91 | 2.795 | 596 |
| 1731446820 | 2.68 | -0.08 | -2.90 | 2.7599999 | 2.85 | 2.68 | 1137 |
| 1731360420 | 2.7599999 | 0.05 | 2.03 | 2.775 | 2.97 | 2.74 | 401 |
| 1731101220 | 2.705 | -0.09 | -3.05 | 2.97 | 2.97 | 2.705 | 175 |
| 1731014760 | 2.79 | -0.19 | -6.22 | 2.805 | 2.975 | 2.79 | 3621 |
| 1730928360 | 2.975 | 0.16 | 5.50 | 2.805 | 2.975 | 2.805 | 1694 |
| 1730841960 | 2.82 | 0.01 | 0.53 | 2.805 | 2.99 | 2.805 | 2172 |
| 1730755560 | 2.805 | -0.04 | -1.23 | 2.925 | 2.925 | 2.805 | 1278 |
| 1730496360 | 2.84 | -0.07 | -2.41 | 2.97 | 3 | 2.825 | 673 |
| 1730409960 | 2.91 | -0.1 | -3.16 | 2.9 | 3.005 | 2.875 | 3811 |
| 1730323560 | 3.005 | 0.12 | 4.16 | 2.8849999 | 3.175 | 2.8849999 | 1935 |
| 1730237160 | 2.8849999 | 0.03 | 1.23 | 2.75 | 3.095 | 2.75 | 1762 |
| 1730150760 | 2.85 | 0.15 | 5.56 | 2.75 | 2.875 | 2.705 | 1520 |
| 1729888020 | 2.7 | -0.03 | -1.10 | 2.7 | 2.92 | 2.68 | 2452 |
| 1729801560 | 2.73 | 0.15 | 5.81 | 2.605 | 2.8 | 2.605 | 187 |
| 1729715160 | 2.58 | 0.03 | 1.18 | 2.58 | 2.795 | 2.58 | 6085 |
| 1729628760 | 2.5499999 | -0.11 | -3.95 | 2.8849999 | 2.8849999 | 2.5499999 | 6440 |
| 1729542360 | 2.6549999 | -0.12 | -4.32 | 2.6549999 | 2.9 | 2.6549999 | 1425 |
| 1729283160 | 2.775 | 0.03 | 1.28 | 2.8849999 | 2.8849999 | 2.6549999 | 2524 |
| 1729196760 | 2.74 | 0.06 | 2.05 | 2.89 | 2.89 | 2.6549999 | 1983 |
| 1729110360 | 2.685 | 0.03 | 1.13 | 2.775 | 3.045 | 2.67 | 5976 |
| 1729023960 | 2.6549999 | -0.08 | -2.93 | 2.695 | 2.825 | 2.515 | 4274 |
| 1728937620 | 2.735 | -0.26 | -8.68 | 3 | 3 | 2.495 | 28745 |
| 1728678360 | 2.995 | 0.51 | 20.28 | 2.5 | 3.5 | 2.4 | 162023 |
| 1728591960 | 2.49 | 0.05 | 2.05 | 2.345 | 2.49 | 2.345 | 6029 |
| 1728505560 | 2.44 | 0.04 | 1.88 | 2.415 | 2.44 | 2.345 | 1103 |
| 1728419160 | 2.395 | -0.04 | -1.44 | 2.4449999 | 2.4449999 | 2.395 | 27 |
| 1728332760 | 2.43 | 0.06 | 2.32 | 2.4449999 | 2.4449999 | 2.325 | 300 |
| 1728073560 | 2.375 | 0.04 | 1.93 | 2.33 | 2.4449999 | 2.325 | 1091 |
| 1727987220 | 2.33 | 0.02 | 1.08 | 2.4449999 | 2.4449999 | 2.33 | 408 |
| 1727900820 | 2.305 | -0.15 | -5.92 | 2.45 | 2.45 | 2.305 | 21 |
| 1727814420 | 2.45 | 0.17 | 7.22 | 2.42 | 2.45 | 2.42 | 494 |
| 1727728020 | 2.285 | -0.14 | -5.58 | 2.2799999 | 2.4249999 | 2.2799999 | 254 |
| 1727468760 | 2.42 | 0.06 | 2.54 | 2.36 | 2.42 | 2.265 | 4244 |
| 1727382360 | 2.36 | 0.03 | 1.51 | 2.285 | 2.36 | 2.265 | 1581 |
| 1727295960 | 2.325 | 0.05 | 1.97 | 2.295 | 2.325 | 2.2599999 | 700 |
| 1727209560 | 2.2799999 | 0.05 | 2.24 | 2.295 | 2.325 | 2.27 | 809 |
| 1727123160 | 2.23 | -0.02 | -0.89 | 2.27 | 2.27 | 2.23 | 513 |
| 1726864020 | 2.25 | -0.11 | -4.46 | 2.255 | 2.255 | 2.25 | 689 |
| 1726777560 | 2.355 | 0.11 | 4.67 | 2.23 | 2.355 | 2.23 | 697 |
| 1726691220 | 2.25 | 0.02 | 0.90 | 2.23 | 2.25 | 2.23 | 340 |
| 1726604760 | 2.23 | -0.06 | -2.62 | 2.265 | 2.34 | 2.23 | 498 |
| 1726518420 | 2.29 | -0.01 | -0.22 | 2.295 | 2.295 | 2.1749999 | 3318 |
| 1726259160 | 2.295 | -0.15 | -6.13 | 2.395 | 2.395 | 2.1 | 465 |
| 1726172760 | 2.4449999 | 0.23 | 10.38 | 2.35 | 2.4449999 | 2.35 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
