Yangzijiang Shipbuilding Hldgs Ltd Historical Data - B8O | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Yangzijiang Shipbuilding Hldgs Ltd (B8O)
Yangzijiang Shipbuilding Hldgs Ltd (B8O) Historical

Yangzijiang Shipbuilding Hldgs Ltd (B8O)

1.77

0.06

( 3.51% )

Updated: 04:00:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-3.27868852459	1.83	1.83	1.67	1980	1.77486742	DE
4	0.04	2.31213872832	1.73	1.94	1.67	2690	1.83674149	DE
12	0.02	1.14285714286	1.75	1.94	1.67	1554	1.82135347	DE
26	0.23	14.9350649351	1.54	1.94	1.51	1759	1.71974411	DE
52	0.74	71.8446601942	1.03	1.94	0.955	1879	1.45854383	DE
156	0.6100001	52.5862200505	1.1599999	1.94	0.955	2095	1.36979382	DE
260	0.6100001	52.5862200505	1.1599999	1.94	0.955	2095	1.36979382	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	1.75	0.03	1.74	1.75	1.75	1.75	15
1732915620	1.72	0	0.00	1.72	1.72	1.72	0
1732829220	1.72	-0.03	-1.71	1.72	1.72	1.67	1675
1732742820	1.75	-0.04	-2.23	1.75	1.75	1.75	50
1732656420	1.79	-0.08	-4.28	1.83	1.83	1.79	6180
1732570020	1.87	-0.03	-1.58	1.87	1.87	1.83	5420
1732310820	1.9	0	0.00	1.94	1.94	1.9	3560
1732224420	1.9	0.07	3.83	1.9	1.9	1.9	50
1732138020	1.83	-0.02	-1.08	1.83	1.83	1.83	370
1732051620	1.85	0.04	2.21	1.85	1.85	1.85	2596
1731965220	1.81	-0.01	-0.55	1.8	1.81	1.8	70
1731705960	1.82	-0.01	-0.55	1.81	1.82	1.81	1132
1731619620	1.83	0	0.00	1.83	1.83	1.83	0
1731533220	1.83	0	0.00	1.83	1.83	1.83	0
1731446820	1.83	-0.02	-1.08	1.76	1.83	1.76	5285
1731360420	1.85	0	0.00	1.85	1.85	1.85	0
1731101220	1.85	0.07	3.93	1.85	1.85	1.85	15000
1731014760	1.78	0	0.00	1.82	1.82	1.78	16
1730928360	1.78	0.05	2.89	1.77	1.78	1.77	1603
1730841960	1.73	0	0.00	1.73	1.73	1.73	10
1730755560	1.73	0	0.00	1.73	1.73	1.73	0
1730496360	1.73	-0.03	-1.70	1.76	1.76	1.73	194
1730409960	1.76	-0.04	-2.22	1.76	1.76	1.76	1000
1730319960	1.8	0	0.00	1.8	1.8	1.8	0
1730233560	1.8	0	0.00	1.8	1.8	1.8	0
1730147160	1.8	0	0.00	1.8	1.8	1.8	0
1729887960	1.8	0	0.00	1.8	1.8	1.8	0
1729801560	1.8	-0.03	-1.64	1.75	1.8	1.75	701
1729715160	1.83	0	0.00	1.83	1.83	1.83	6
1729628760	1.83	-0.02	-1.08	1.81	1.83	1.81	1605
1729542360	1.85	0	0.00	1.85	1.85	1.85	0
1729283160	1.85	0	0.00	1.85	1.85	1.85	0
1729196760	1.85	0.06	3.35	1.83	1.85	1.83	1373
1729110360	1.79	0.04	2.29	1.85	1.85	1.79	1040
1729023960	1.75	0.05	2.94	1.83	1.83	1.75	1183
1728937620	1.7	-0.09	-5.03	1.71	1.71	1.7	2170
1728678360	1.79	-0.01	-0.56	1.79	1.79	1.79	120
1728591960	1.8	0	0.00	1.8	1.8	1.8	0
1728505560	1.8	0	0.00	1.8	1.8	1.8	0
1728419160	1.8	0	0.00	1.8	1.8	1.8	0
1728332760	1.8	0.03	1.69	1.8	1.8	1.8	310
1728073560	1.77	0.02	1.14	1.77	1.77	1.77	351
1727987220	1.75	-0.02	-1.13	1.75	1.75	1.75	500
1727900820	1.77	0.04	2.31	1.71	1.77	1.71	648
1727814420	1.73	0	0.00	1.69	1.73	1.69	195
1727728020	1.73	-0.02	-1.14	1.72	1.73	1.72	1300
1727468760	1.75	-0.14	-7.41	1.75	1.75	1.75	555
1727382360	1.89	0	0.00	1.89	1.89	1.89	0
1727295960	1.89	0	0.00	1.89	1.89	1.89	0
1727209560	1.89	0.07	3.85	1.89	1.89	1.89	7
1727123220	1.82	0	0.00	1.82	1.82	1.82	0
1726864020	1.82	-0.06	-3.19	1.82	1.82	1.82	1700
1726777560	1.88	0.14	8.05	1.88	1.88	1.88	1700
1726691160	1.74	0	0.00	1.74	1.74	1.74	0
1726604760	1.74	-0.02	-1.14	1.74	1.74	1.74	1
1726518420	1.76	0.01	0.57	1.76	1.76	1.76	6
1726259160	1.75	0	0.00	1.75	1.75	1.75	0
1726172760	1.75	0.01	0.57	1.75	1.75	1.75	910
1726086420	1.74	0	0.00	1.74	1.74	1.74	0
1726000020	1.74	0	0.00	1.74	1.74	1.74	0
1725913620	1.74	-0.05	-2.79	1.74	1.74	1.74	250
1725654360	1.79	0.01	0.56	1.79	1.79	1.79	600
1725567960	1.78	0.02	1.14	1.78	1.78	1.78	5000
1725481560	1.76	0	0.00	1.76	1.76	1.76	0
1725395160	1.76	0.02	1.15	1.78	1.78	1.76	5620

Yangzijiang Shipbuilding

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions