We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 10.4476 | -0.07 | -0.66 | 10.5854 | 10.5854 | 10.4476 | 5 |
| 1739568420 | 10.5174 | 0.08 | 0.73 | 10.5174 | 10.5174 | 10.5174 | 1 |
| 1739482020 | 10.4411 | -0.15 | -1.37 | 10.4411 | 10.4411 | 10.4411 | 11 |
| 1739395620 | 10.586399 | 0 | 0.00 | 10.586399 | 10.586399 | 10.586399 | 0 |
| 1739309220 | 10.586399 | 0.07 | 0.70 | 10.4571 | 10.586399 | 10.4571 | 21 |
| 1739222820 | 10.513299 | -0.02 | -0.22 | 10.513299 | 10.513299 | 10.513299 | 33 |
| 1738963620 | 10.5364 | 0 | 0.00 | 10.5364 | 10.5364 | 10.5364 | 0 |
| 1738877220 | 10.5364 | 0.02 | 0.16 | 10.5364 | 10.5364 | 10.5364 | 19 |
| 1738790820 | 10.52 | -0.06 | -0.61 | 10.52 | 10.52 | 10.52 | 4 |
| 1738704420 | 10.5843 | 0 | 0.00 | 10.5843 | 10.5843 | 10.5843 | 0 |
| 1738618020 | 10.5843 | 0.08 | 0.80 | 10.5843 | 10.5843 | 10.5843 | 2 |
| 1738358820 | 10.5 | 0.01 | 0.07 | 10.5 | 10.5 | 10.5 | 162 |
| 1738272420 | 10.4929 | 0.05 | 0.46 | 10.4929 | 10.4929 | 10.4929 | 1 |
| 1738186020 | 10.4446 | 0 | 0.00 | 10.4446 | 10.4446 | 10.4446 | 0 |
| 1738099620 | 10.4446 | -0.04 | -0.34 | 10.4446 | 10.4446 | 10.4446 | 19 |
| 1738013220 | 10.4804 | 0.11 | 1.06 | 10.449999 | 10.4804 | 10.449999 | 210 |
| 1737754020 | 10.370699 | 0 | 0.00 | 10.370699 | 10.370699 | 10.370699 | 0 |
| 1737667620 | 10.370699 | 0.08 | 0.80 | 10.4429 | 10.4429 | 10.370699 | 12 |
| 1737581220 | 10.2888 | 0 | 0.00 | 10.2888 | 10.2888 | 10.2888 | 0 |
| 1737494820 | 10.2888 | 0 | 0.00 | 10.2888 | 10.2888 | 10.2888 | 0 |
| 1737408420 | 10.2888 | 0 | 0.00 | 10.2888 | 10.2888 | 10.2888 | 0 |
| 1737149220 | 10.2888 | 0 | 0.00 | 10.2888 | 10.2888 | 10.2888 | 0 |
| 1737062820 | 10.2888 | 0 | 0.00 | 10.2888 | 10.2888 | 10.2888 | 0 |
| 1736976420 | 10.2888 | -0.16 | -1.50 | 10.2888 | 10.2888 | 10.2888 | 57 |
| 1736890020 | 10.445499 | 0 | 0.00 | 10.445499 | 10.445499 | 10.445499 | 0 |
| 1736803620 | 10.445499 | 0.07 | 0.67 | 10.445499 | 10.445499 | 10.445499 | 96 |
| 1736544420 | 10.3757 | 0.05 | 0.49 | 10.3757 | 10.3757 | 10.3757 | 34 |
| 1736458020 | 10.3253 | -0.08 | -0.73 | 10.3253 | 10.3253 | 10.3253 | 103 |
| 1736371620 | 10.4014 | 0 | 0.00 | 10.4014 | 10.4014 | 10.4014 | 0 |
| 1736285220 | 10.4014 | 0.04 | 0.34 | 10.4014 | 10.4014 | 10.4014 | 300 |
| 1736198820 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1735939620 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1735853220 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1735594020 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1735334820 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1734989220 | 10.366199 | -0.05 | -0.44 | 10.366199 | 10.366199 | 10.366199 | 623 |
| 1734730020 | 10.4121 | 0 | 0.00 | 10.4121 | 10.4121 | 10.4121 | 0 |
| 1734643620 | 10.4121 | 0 | 0.00 | 10.4121 | 10.4121 | 10.4121 | 0 |
| 1734557220 | 10.4121 | 0 | 0.00 | 10.4121 | 10.4121 | 10.4121 | 0 |
| 1734470820 | 10.4121 | 0.04 | 0.41 | 10.4121 | 10.4121 | 10.4121 | 261 |
| 1734384420 | 10.3697 | -0.14 | -1.30 | 10.3902 | 10.449999 | 10.3697 | 52 |
| 1734125220 | 10.5066 | 0 | 0.00 | 10.5066 | 10.5066 | 10.5066 | 0 |
| 1734038820 | 10.5066 | 0 | 0.00 | 10.5066 | 10.5066 | 10.5066 | 0 |
| 1733952420 | 10.5066 | -0.02 | -0.15 | 10.5066 | 10.5066 | 10.5066 | 71 |
| 1733866020 | 10.5219 | -0 | -0.00 | 10.5219 | 10.5219 | 10.5219 | 4800 |
| 1733779620 | 10.5222 | -0.01 | -0.06 | 10.5222 | 10.5222 | 10.5222 | 755 |
| 1733520420 | 10.5287 | 0 | 0.00 | 10.5287 | 10.5287 | 10.5287 | 0 |
| 1733434020 | 10.5287 | 0.01 | 0.13 | 10.5287 | 10.5287 | 10.5287 | 26 |
| 1733347620 | 10.5152 | 0 | 0.00 | 10.5152 | 10.5152 | 10.5152 | 0 |
| 1733261220 | 10.5152 | -0.05 | -0.46 | 10.5152 | 10.5152 | 10.5152 | 510 |
| 1733174820 | 10.563599 | 0 | 0.00 | 10.563599 | 10.563599 | 10.563599 | 56 |
| 1732915620 | 10.5631 | 0.03 | 0.33 | 10.5631 | 10.5631 | 10.5631 | 63 |
| 1732829220 | 10.5282 | 0 | 0.00 | 10.5282 | 10.5282 | 10.5282 | 0 |
| 1732742820 | 10.5282 | 0 | 0.00 | 10.5282 | 10.5282 | 10.5282 | 0 |
| 1732656420 | 10.5282 | 0 | 0.00 | 10.5282 | 10.5282 | 10.5282 | 0 |
| 1732570020 | 10.5282 | 0 | 0.00 | 10.5282 | 10.5282 | 10.5282 | 0 |
| 1732310820 | 10.5282 | 0.07 | 0.66 | 10.5282 | 10.5282 | 10.5282 | 64 |
| 1732172400 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1732086000 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1731999600 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1731913200 | 10.4587 | 0 | 0.00 | 10.4587 | 10.4587 | 10.4587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
