ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.78
0.33%
Bitcoin
67,415.81
-0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi FTSE 100 UCITS ETF Acc (B8TT)

  7. Amundi FTSE 100 UCITS ETF Acc (B8TT) Historical

B8TT Amundi FTSE 100 UCITS ETF Acc

16.63
0.114 (0.69%)
Jul 22 2024 - Closed
Realtime Data

B8TT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 16.626 0.00 0.00% 16.626 16.626 16.626 0
Jul 19 2024 16.626 0.00 0.00% 16.626 16.626 16.626 0
Jul 18 2024 16.626 0.00 0.00% 16.626 16.626 16.626 0
Jul 17 2024 16.626 0.00 0.00% 16.626 16.626 16.626 0
Jul 16 2024 16.626 0.00 0.00% 16.626 16.626 16.626 0
Jul 15 2024 16.626 0.08 0.46% 16.714 16.714 16.626 1,421
Jul 12 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Jul 11 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Jul 10 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Jul 09 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Jul 08 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Jul 05 2024 16.55 0.00 0.00% 16.55 16.55 16.55 0
Jul 04 2024 16.55 0.24 1.47% 16.55 16.55 16.55 1,400
Jul 03 2024 16.31 0.00 0.00% 16.31 16.31 16.31 0
Jul 02 2024 16.31 0.00 0.00% 16.31 16.31 16.31 0
Jul 01 2024 16.31 -0.03 -0.18% 16.456 16.504 16.31 559
Jun 28 2024 16.34 -0.23 -1.36% 16.498 16.498 16.34 681
Jun 27 2024 16.566 0.10 0.58% 16.56 16.566 16.56 1,750
Jun 26 2024 16.47 -0.21 -1.26% 16.46 16.47 16.46 5,396
Jun 25 2024 16.68 0.00 0.00% 16.68 16.68 16.68 0
Jun 24 2024 16.68 0.26 1.58% 16.584 16.68 16.584 4
Jun 21 2024 16.42 0.00 0.00% 16.42 16.42 16.42 0
Jun 20 2024 16.42 0.00 0.00% 16.42 16.42 16.42 0
Jun 19 2024 16.42 0.00 0.00% 16.42 16.42 16.42 0
Jun 18 2024 16.42 0.00 0.00% 16.42 16.42 16.42 0
Jun 17 2024 16.42 0.02 0.12% 16.512 16.512 16.41 23
Jun 14 2024 16.40 -0.10 -0.61% 16.36 16.412 16.36 3,600
Jun 13 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
Jun 12 2024 16.50 0.00 0.00% 16.50 16.50 16.50 0
Jun 11 2024 16.50 -0.11 -0.66% 16.50 16.50 16.50 30
Jun 10 2024 16.61 0.00 0.00% 16.61 16.61 16.61 0
Jun 07 2024 16.61 0.00 0.00% 16.61 16.61 16.61 0
Jun 06 2024 16.61 0.00 0.00% 16.61 16.61 16.61 0
Jun 05 2024 16.61 0.00 0.00% 16.61 16.61 16.61 0
Jun 04 2024 16.61 0.00 0.00% 16.61 16.61 16.61 0
Jun 03 2024 16.61 0.02 0.10% 16.594 16.61 16.526 186
May 31 2024 16.594 0.00 0.00% 16.594 16.594 16.594 0
May 30 2024 16.594 0.00 0.00% 16.594 16.594 16.594 0
May 29 2024 16.594 0.00 0.00% 16.594 16.594 16.594 0
May 28 2024 16.594 0.08 0.51% 16.594 16.594 16.594 1
May 27 2024 16.51 0.00 0.00% 16.51 16.51 16.51 0
May 24 2024 16.51 -0.10 -0.60% 16.45 16.51 16.45 1,401
May 23 2024 16.61 -0.09 -0.54% 16.708 16.708 16.61 33
May 22 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
May 21 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
May 20 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
May 17 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
May 16 2024 16.70 0.00 0.00% 16.70 16.70 16.70 0
May 15 2024 16.70 0.24 1.47% 16.722 16.722 16.70 24
May 14 2024 16.458 0.00 0.00% 16.458 16.458 16.458 0
May 13 2024 16.458 0.00 0.00% 16.458 16.458 16.458 0
May 10 2024 16.458 0.00 0.00% 16.458 16.458 16.458 0
May 09 2024 16.458 0.33 2.05% 16.458 16.458 16.458 1
May 08 2024 16.128 0.00 0.00% 16.128 16.128 16.128 0
May 07 2024 16.128 0.00 0.00% 16.128 16.128 16.128 0
May 06 2024 16.128 0.00 0.00% 16.128 16.128 16.128 0
May 03 2024 16.128 0.00 0.00% 16.128 16.128 16.128 0
May 02 2024 16.128 0.16 0.99% 16.128 16.128 16.128 4
Apr 30 2024 15.97 0.00 0.00% 15.97 15.97 15.97 0
Apr 29 2024 15.97 0.00 0.00% 15.97 15.97 15.97 0
Apr 26 2024 15.97 0.00 0.00% 15.97 15.97 15.97 0
Apr 25 2024 15.97 0.17 1.06% 15.926 15.97 15.926 1,501
Apr 24 2024 15.802 0.00 0.00% 15.802 15.802 15.802 0

Your Recent History

TG
B8TT
Amundi FTSE 100 UCITS ET...
USOTC
RARMF
Candence Minerals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved