Blackstone Minerals Limited Historical Data - B9S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Blackstone Minerals Limited (B9S)
Blackstone Minerals Limited (B9S) Historical

Blackstone Minerals Limited (B9S)

0.0155

0.00

( 0.00% )

Updated: 01:32:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-8.82352941176	0.017	0.017	0.017	37500	0.017	DE
4	-0.0015	-8.82352941176	0.017	0.017	0.017	37500	0.017	DE
12	-0.0055	-26.1904761905	0.021	0.0255	0.0165	37022	0.02020754	DE
26	-0.016	-50.7936507937	0.0315	0.032	0.0165	26676	0.02220063	DE
52	-0.0274	-63.8694638695	0.0429	0.0466	0.0165	27023	0.03204012	DE
156	-0.0637	-80.4292929293	0.0792	0.0801	0.0165	23408	0.03492817	DE
260	-0.0637	-80.4292929293	0.0792	0.0801	0.0165	23408	0.03492817	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	0.017	0	0.00	0.017	0.017	0.017	65000
1733779620	0.017	0	0.00	0.017	0.017	0.017	0
1733520420	0.017	0	0.00	0.017	0.017	0.017	0
1733434020	0.017	0	0.00	0.017	0.017	0.017	10000
1733347620	0.017	0	0.00	0.017	0.017	0.017	0
1733261220	0.017	0	0.00	0.017	0.017	0.017	0
1733174820	0.017	0	0.00	0.017	0.017	0.017	0
1732915620	0.017	0	0.00	0.017	0.017	0.017	0
1732829220	0.017	0	0.00	0.017	0.017	0.017	0
1732742820	0.017	0	0.00	0.017	0.017	0.017	0
1732656420	0.017	0	0.00	0.017	0.017	0.017	0
1732570020	0.017	0	0.00	0.017	0.017	0.017	0
1732310820	0.017	0	0.00	0.017	0.017	0.017	0
1732224420	0.017	0	0.00	0.017	0.017	0.017	0
1732138020	0.017	0	0.00	0.017	0.017	0.017	0
1732051620	0.017	0	0.00	0.017	0.017	0.017	0
1731965220	0.017	0	0.00	0.017	0.017	0.017	0
1731706020	0.017	0	0.00	0.017	0.017	0.017	0
1731619620	0.017	0	0.00	0.017	0.017	0.017	0
1731533220	0.017	0	0.00	0.017	0.017	0.017	0
1731446820	0.017	0	0.00	0.017	0.017	0.017	0
1731360420	0.017	0	0.00	0.017	0.017	0.017	10000
1731101220	0.017	0.0005	3.03	0.0179999	0.0179999	0.017	78777
1731014760	0.0165	0	0.00	0.0165	0.0165	0.0165	10000
1730928360	0.0165	-0.0065	-28.26	0.0165	0.0165	0.0165	18000
1730838360	0.023	0	0.00	0.023	0.023	0.023	0
1730751960	0.023	0	0.00	0.023	0.023	0.023	0
1730492760	0.023	0	0.00	0.023	0.023	0.023	0
1730406360	0.023	0	0.00	0.023	0.023	0.023	0
1730319960	0.023	0	0.00	0.023	0.023	0.023	0
1730233560	0.023	0	0.00	0.023	0.023	0.023	0
1730147160	0.023	0	0.00	0.023	0.023	0.023	0
1729887960	0.023	0	0.00	0.023	0.023	0.023	0
1729801560	0.023	0	0.00	0.023	0.023	0.023	0
1729715160	0.023	0	0.00	0.023	0.023	0.023	0
1729628760	0.023	0.002	9.52	0.023	0.023	0.023	43210
1729542360	0.021	0	0.00	0.021	0.021	0.021	0
1729283160	0.021	0.0015	7.69	0.021	0.021	0.021	20000
1729196760	0.0195	-0.001	-4.88	0.02	0.02	0.0195	100000
1729110360	0.0205	0.001	5.13	0.0205	0.0205	0.0205	48310
1729024020	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728937620	0.0195	-0.002	-9.30	0.0195	0.0195	0.0195	1000
1728678360	0.0214999	-0.001	-4.44	0.0214999	0.0214999	0.0214999	11111
1728591960	0.0225	-0.003	-11.76	0.0225	0.0225	0.0225	3000
1728505560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1728419160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1728332760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1728073560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727987160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727900760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727814360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727727960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727468760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727382360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727295960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727209560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1727123160	0.0254999	0.0009999	4.08	0.021	0.0254999	0.021	99900
1726815600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726729200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726642800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726556400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726470000	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726210800	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726124400	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1726038000	0.0245	0	0.00	0.0245	0.0245	0.0245	0

Blackstone Minerals

China Vanke (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions