We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0165 | 0.0175 | 0.0165 | 15406 | 0.01662225 | DE |
| 4 | 0.0015 | 10 | 0.015 | 0.0179999 | 0.015 | 62450 | 0.01760512 | DE |
| 12 | -0.0045 | -21.4285714286 | 0.021 | 0.023 | 0.015 | 44977 | 0.01787663 | DE |
| 26 | -0.0105 | -38.8888888889 | 0.027 | 0.0315 | 0.015 | 35164 | 0.02000761 | DE |
| 52 | -0.0239 | -59.1584158416 | 0.0404 | 0.0466 | 0.015 | 30880 | 0.02864398 | DE |
| 156 | -0.0627 | -79.1666666667 | 0.0792 | 0.0801 | 0.015 | 25660 | 0.03249593 | DE |
| 260 | -0.0627 | -79.1666666667 | 0.0792 | 0.0801 | 0.015 | 25660 | 0.03249593 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1736458020 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 5000 |
| 1736371620 | 0.0175 | 0.001 | 6.06 | 0.0175 | 0.0175 | 0.0175 | 650 |
| 1736285220 | 0.0165 | 0.001 | 6.45 | 0.0165 | 0.0165 | 0.0165 | 40568 |
| 1736198820 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735939620 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735853220 | 0.0155 | -0.0025 | -13.89 | 0.0155 | 0.0155 | 0.0155 | 2369 |
| 1735594020 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1735334820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1734989220 | 0.0179999 | 0.0029999 | 20.00 | 0.0179999 | 0.0179999 | 0.0179999 | 300000 |
| 1734730020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734643620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734557220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734470820 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 26110 |
| 1734384420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734125220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734038820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733952420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733866020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 65000 |
| 1733779620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733520420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733434020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10000 |
| 1733347620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733261220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1733174820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732915620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732829220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732742820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732656420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732570020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732310820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732224420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732138020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732051620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731965220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731706020 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731619620 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731533220 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731446820 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731360420 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 10000 |
| 1731101220 | 0.017 | 0.0005 | 3.03 | 0.0179999 | 0.0179999 | 0.017 | 78777 |
| 1731014760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 10000 |
| 1730928360 | 0.0165 | -0.0065 | -28.26 | 0.0165 | 0.0165 | 0.0165 | 18000 |
| 1730838360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730751960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730492760 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730406360 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730319960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730233560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730147160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729887960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729801560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729715160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1729628760 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 43210 |
| 1729542360 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1729283160 | 0.021 | 0.0015 | 7.69 | 0.021 | 0.021 | 0.021 | 20000 |
| 1729196760 | 0.0195 | -0.001 | -4.88 | 0.02 | 0.02 | 0.0195 | 100000 |
| 1729110360 | 0.0205 | 0.001 | 5.13 | 0.0205 | 0.0205 | 0.0205 | 48310 |
| 1729024020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1728937620 | 0.0195 | -0.002 | -9.30 | 0.0195 | 0.0195 | 0.0195 | 1000 |
| 1728678360 | 0.0214999 | -0.001 | -4.44 | 0.0214999 | 0.0214999 | 0.0214999 | 11111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
