We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.585 | 0 | 0 | 0 | DE |
| 4 | 0.0250001 | 4.31036281213 | 0.5799999 | 0.585 | 0.5799999 | 100 | 0.5799999 | DE |
| 12 | -0.13 | -17.6870748299 | 0.735 | 0.865 | 0.5799999 | 121 | 0.71776975 | DE |
| 26 | -0.595 | -49.5833333333 | 1.2 | 1.2 | 0.5799999 | 817 | 0.81146353 | DE |
| 52 | -0.39 | -39.1959798995 | 0.995 | 1.3 | 0.5799999 | 803 | 0.92825595 | DE |
| 156 | -0.39 | -39.1959798995 | 0.995 | 1.3 | 0.5799999 | 803 | 0.92825595 | DE |
| 260 | -0.39 | -39.1959798995 | 0.995 | 1.3 | 0.5799999 | 803 | 0.92825595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720556760 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720470360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720211160 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720124760 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1720038360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719951960 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719865560 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719606360 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719519960 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719433560 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719347160 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719260760 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1719001560 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1718915160 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1718828760 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1718742360 | 0.5799999 | -0.09 | -13.43 | 0.5799999 | 0.5799999 | 0.5799999 | 100 |
| 1718656020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1718396820 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1718310420 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1718224020 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 229 |
| 1718137620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1718051220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717792020 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717705620 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1717619220 | 0.64 | -0.095 | -12.93 | 0.64 | 0.64 | 0.64 | 26 |
| 1717532820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1717446420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1717187220 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1717100820 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1717014420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1716928020 | 0.735 | 0.0400001 | 5.76 | 0.735 | 0.735 | 0.735 | 28 |
| 1716841620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716582420 | 0.6949999 | 0.0299999 | 4.51 | 0.6949999 | 0.6949999 | 0.6949999 | 25 |
| 1716496020 | 0.665 | -0.03 | -4.32 | 0.665 | 0.665 | 0.665 | 7 |
| 1716409620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716323220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1716236820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715977620 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715891220 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715804820 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715718420 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715632020 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715372820 | 0.6949999 | -0.025 | -3.47 | 0.6949999 | 0.6949999 | 0.6949999 | 40 |
| 1715286420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715200020 | 0.72 | 0.0250001 | 3.60 | 0.72 | 0.72 | 0.72 | 625 |
| 1715113560 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1715027160 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714767960 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1714681560 | 0.6949999 | -0.1 | -12.58 | 0.6949999 | 0.6949999 | 0.6949999 | 50 |
| 1714508820 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714422420 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714163220 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1714076820 | 0.795 | -0.07 | -8.09 | 0.795 | 0.795 | 0.795 | 100 |
| 1713990360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1713903960 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1713817560 | 0.865 | 0.13 | 17.69 | 0.865 | 0.865 | 0.865 | 125 |
| 1713558420 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1713472020 | 0.735 | -0.04 | -5.16 | 0.735 | 0.735 | 0.735 | 100 |
| 1713385620 | 0.775 | 0.02 | 2.65 | 0.73 | 0.775 | 0.73 | 7018 |
| 1713299220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1713212820 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 3541 |
| 1712953620 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1712867220 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
