ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,024.00
0.56%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.00%
Bitcoin
60,758.20
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Bank of America (BA0AHK)

  7. Bank of America (BA0AHK) Historical

Bank of America

Bank of America (BA0AHK)

TG
96.221
0.151
(0.16%)
Closed August 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172323300095.38100.0095.38195.38195.3810
172314660095.38100.0095.38195.38195.3810
172306020095.38100.0095.38195.38195.3810
172297380095.38100.0095.38195.38195.3810
172288740095.38100.0095.38195.38195.3810
172262820095.38100.0095.38195.38195.3810
172254180095.38100.0095.38195.38195.3810
172245540095.38100.0095.38195.38195.3810
172236900095.38100.0095.38195.38195.3810
172228260095.38100.0095.38195.38195.3810
172202340095.38100.0095.38195.38195.3810
172193700095.38100.0095.38195.38195.3810
172185060095.38100.0095.38195.38195.3810
172176420095.38100.0095.38195.38195.3810
172167780095.3811.551.6695.38195.38195.3810
172136880093.82800.0093.82893.82893.8280
172128240093.82800.0093.82893.82893.8280
172119600093.82800.0093.82893.82893.8280
172110960093.82800.0093.82893.82893.8280
172102320093.82800.0093.82893.82893.8280
172076400093.82800.0093.82893.82893.8280
172067760093.82800.0093.82893.82893.8280
172059120093.82800.0093.82893.82893.8280
172050480093.82800.0093.82893.82893.8280
172041840093.82800.0093.82893.82893.8280
172015920093.82800.0093.82893.82893.8280
172007280093.82800.0093.82893.82893.8280
171998640093.82800.0093.82893.82893.8280
171990000093.82800.0093.82893.82893.8280
171981360093.82800.0093.82893.82893.8280
171955440093.82800.0093.82893.82893.8280
171946800093.82800.0093.82893.82893.8280
171938160093.82800.0093.82893.82893.8280
171929520093.82800.0093.82893.82893.8280
171920880093.82800.0093.82893.82893.8280
171894960093.82800.0093.82893.82893.8280
171886320093.82800.0093.82893.82893.8280
171877680093.82800.0093.82893.82893.8280
171869040093.82800.0093.82893.82893.8280
171860400093.82800.0093.82893.82893.8280
171834480093.82800.0093.82893.82893.8280
171825840093.82800.0093.82893.82893.8280
171817200093.82800.0093.82893.82893.8280
171808560093.82800.0093.82893.82893.8280
171799920093.82800.0093.82893.82893.8280
171774000093.82800.0093.82893.82893.8280
171765360093.82800.0093.82893.82893.8280
171756720093.82800.0093.82893.82893.8280
171748080093.82800.0093.82893.82893.8280
171739440093.82800.0093.82893.82893.8280
171713520093.82800.0093.82893.82893.8280
171704880093.82800.0093.82893.82893.8280
171696240093.82800.0093.82893.82893.8280
171687600093.82800.0093.82893.82893.8280
171678960093.82800.0093.82893.82893.8280
171653040093.82800.0093.82893.82893.8280
171644400093.82800.0093.82893.82893.8280
171635760093.82800.0093.82893.82893.8280
171627120093.82800.0093.82893.82893.8280
171618480093.82800.0093.82893.82893.8280
171592560093.82800.0093.82893.82893.8280
171583920093.82800.0093.82893.82893.8280
171575280093.82800.0093.82893.82893.8280
171566640093.82800.0093.82893.82893.8280
171558000093.82800.0093.82893.82893.8280

Your Recent History

TG
BA0AHK
Bank of America
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved