We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 100.225 | -0.09 | -0.08 | 100.225 | 100.225 | 100.225 | 2000 |
| 1721937000 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1721850600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1721764200 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1721677800 | 100.31 | 0.08 | 0.08 | 100.31 | 100.31 | 100.31 | 0 |
| 1721420820 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1721334420 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1721248020 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1721161620 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1721075220 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1720816020 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1720729620 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1720643220 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1720556820 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1720470420 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1720211220 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1720124820 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1720038420 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1719952020 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1719865620 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1719606420 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1719520020 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1719433620 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1719347220 | 100.229 | 0 | 0.00 | 100.229 | 100.229 | 100.229 | 0 |
| 1719260820 | 100.229 | 0.13 | 0.13 | 100.229 | 100.229 | 100.229 | 4000 |
| 1719001560 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1718915160 | 100.1 | -0.16 | -0.16 | 100.1 | 100.1 | 100.1 | 28000 |
| 1718828820 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1718742420 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1718656020 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1718396820 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1718310420 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1718224020 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1718137620 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1718051220 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1717792020 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1717705620 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1717619220 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1717532820 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1717446420 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1717187220 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1717100820 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1717014420 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1716928020 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1716841620 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1716582420 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1716496020 | 100.264 | 0 | 0.00 | 100.264 | 100.264 | 100.264 | 0 |
| 1716409620 | 100.264 | 0.04 | 0.04 | 100.264 | 100.264 | 100.264 | 4000 |
| 1716323220 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1716236820 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1715977620 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1715891220 | 100.22 | 0 | 0.00 | 100.22 | 100.22 | 100.22 | 0 |
| 1715804820 | 100.22 | -0.13 | -0.13 | 100.22 | 100.22 | 100.22 | 26000 |
| 1715718360 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1715631960 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1715372760 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1715286360 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1715199960 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1715113560 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1715027160 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
| 1714767960 | 100.348 | 0 | 0.00 | 100.348 | 100.348 | 100.348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
