ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bankinter SA

Bankinter SA (BAKA)

10.535
0.005
(0.05%)
Closed March 27 5:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.535
Bid
10.495
Ask
10.575
Volume
1,899
10.475 Day's Range 10.595
6.66 52 Week Range 10.84
Previous Close
10.53
Open
10.515
Last Trade
3
@
10.505
Last Trade Time
Average Volume (3m)
2,619
Financial Volume
-
VWAP
-

BAKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-2.1365536460810.76510.8410.27577710.5291878DE
41.303000114.11395270929.231999910.849.18312910.33177784DE
122.76335.55069480197.77210.847.39826199.14485852DE
262.35328.75824981678.18210.847.2526378.35624588DE
523.84357.42677824276.69210.846.6624408.0259395DE
1564.57576.76174496645.9610.845.51229697.15812047DE
2604.57576.76174496645.9610.845.51229697.15812047DE

BAKA - Frequently Asked Questions (FAQ)

What is the current Bankinter share price?
The current share price of Bankinter is 10.535 €
What is the 1 year trading range for Bankinter share price?
Bankinter has traded in the range of 6.66 € to 10.84 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 4 minutes ago
If you reckon I’m just lurking in the shadows of this HUMBL forum, oblivious to the fact that you’ve got my full name, share count, and the exact price I paid scribbled in your little notebook, you’re taunting the wrong dude... and you’re wrong about more than just that!
HMBL
tigerpac tigerpac 5 minutes ago
Series C and Series D convertible note stock dividends are set to be awarded on Mar. 31.
Expect a big slug of shares to hit the market after 3/31.
THBD
mick mick 5 minutes ago
96* , turning ac on
Almosthere Almosthere 5 minutes ago
It's the same thing. Liquid Metal is Liquidmetal.
LQMT
Money wake Money wake 5 minutes ago
Bought some today! Let’s see how the trials progress. This could be huge!!
NTHI
1jas 1jas 5 minutes ago
yes OS. I didn't want to make it look worse, But did the os shares go from 745,415,156 million on 9-30-24 to 2,237,020,213 billion till now 3-21-25. Only 6 months. that's why I question where 1 and a half billion shares go in only 6 months.? 1.5 billion shares in 6 months. and affu did acquire OneMi
AFFU
BREAKER098 BREAKER098 5 minutes ago
LOL - that’s embarrassing if you consider that a very very long article. It’s like 12 paragraphs with 4-5 sentences in each. Anyways, what I found annoying about the article is that every time the author referred to ‘a SWF’ they always said ‘an SWF’. So it wasn’t one mistake. It was every time.
FNMA
3331 3331 5 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/
jimr1717 jimr1717 6 minutes ago
Lmao what a scam
HMBL
ilovetech ilovetech 6 minutes ago
BB - These guys are straight-up psychopaths. They're not capable of empathy or remorse. The jury will take that vibe into their deliberations, which should be relatively brief.
NWBO
m0n m0n 6 minutes ago
It's not finalized LoL where's the signed paperwork? LoL
keep on pumping, you ll get there
No One is Fooled 
IFUS
OMOLIVES OMOLIVES 6 minutes ago
? OK.
HMBL
3331 3331 7 minutes ago
BIEL NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/
Fire_starter Fire_starter 8 minutes ago
🔥UNLEASH THE BEAST FROM THE EAST🔥
RNAZ
Huggy Bear Huggy Bear 8 minutes ago
This was a one of the better pump pieces for this wretched con game.

https://www.cnbc.com/video/2021/04/14/how-blockchain-firm-humbl-works-with-athletes-on-nfts.html
HMBL
m0n m0n 8 minutes ago
The 25-30 feed lots in USA Truly didn't turn into a cash cow LoL. Oh where oh where did I hear millions would be made from American farmers relative buying due to feed lots? LoL
No One is Fooled 
IFUS
mick mick 8 minutes ago
congrats mongo and on top 1st rd
Monroe1 Monroe1 8 minutes ago
Like you style. gave you a follow for your post on the prez today.
GRTSQ
NYBob NYBob 9 minutes ago
MAGA NEWS - GOP To ABOLISH The TSA, Defund NPR & PBS, Already ENDED Education Department w/Sargon | Timcast IRL
TimcastIRL
487K followers

https://1a-1791.com/video/fwe1/e0/s8/1/w/d/6/w/wd6wy.oq1b.2-small-GOP-To-ABOLISH-The-TSA-Defu.jpg


https://rum
navycmdr navycmdr 9 minutes ago
Economists Size Up Government’s Hints on GSE Privatization

By Gabriel Frank - March 27, 2025

https://www.multihousingnews.com/economists-size-up-governments-hints-on-gse-privatization/
FNMA
jbog jbog 9 minutes ago
Nippon Steel Slumps on Report of $7 Billion US Steel Investment

Will Wade
Thu, March 27, 2025 at 8:47 PM EDT 1 min read
(Bloomberg) -- Nippon Steel Corp. is considering investing as much as $7 billion to upgrade United States Steel Corp. facilities if it wins approval fo
$2.00 or no deal $2.00 or no deal 9 minutes ago
The guest JUST laughed at Elite's stock price AGAIN!

The 3RD OR 4TH TIME in total they've both laughed at us!!!!!!!!!!!!!!!!!!
ELTP
TMaga TMaga 10 minutes ago
If buy backs was going on, why are the number of authorized shares never being reduced. In fact in the last year they increased substantially. Humble lies not only for himself, but for Holman also.
HCMC
learningcurve2020 learningcurve2020 10 minutes ago
8-K out.

Item 5.07
Submission of Matters to a Vote of Security Holders.
On March 21, 2025, the Company held a Special Meeting of Stockholders (the "Special Meeting"). At the Special Meeting, the stockholders considered one proposal, which is described in more detail in t
MRKR
Dingbatt Dingbatt 10 minutes ago
Uber
Maybe we need to call in the Big pencil on what is going on with the String theory on MULN and the reverse splits of course if that fails in NEw Jersey then the next bus stop is at the Edison lighthouse to check the angle of the mirror reflection into deep space
https://www.google
MULN

Your Recent History

Delayed Upgrade Clock