We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.528 | 6.25147999053 | 8.446 | 8.98 | 8.284 | 932 | 8.67577473 | DE |
| 4 | 0.702 | 8.48646034816 | 8.272 | 8.98 | 8.022 | 2316 | 8.30818978 | DE |
| 12 | 1.382 | 18.2033719705 | 7.592 | 8.98 | 7.25 | 2712 | 7.89725505 | DE |
| 26 | 1.274 | 16.5454545455 | 7.7 | 8.98 | 7.25 | 2532 | 7.83677407 | DE |
| 52 | 3.324 | 58.8318584071 | 5.65 | 8.98 | 5.65 | 2544 | 7.51941831 | DE |
| 156 | 3.014 | 50.5704697987 | 5.96 | 8.98 | 5.512 | 2975 | 6.92751559 | DE |
| 260 | 3.014 | 50.5704697987 | 5.96 | 8.98 | 5.512 | 2975 | 6.92751559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 8.872 | 0.17 | 1.95 | 8.7739999 | 8.872 | 8.7739999 | 198 |
| 1739482020 | 8.702 | -0.13 | -1.52 | 8.7799999 | 8.848 | 8.702 | 2230 |
| 1739395620 | 8.836 | 0.33 | 3.88 | 8.5299999 | 8.836 | 8.526 | 1110 |
| 1739309220 | 8.506 | 0.14 | 1.72 | 8.3539999 | 8.506 | 8.284 | 536 |
| 1739222820 | 8.362 | -0.07 | -0.83 | 8.446 | 8.446 | 8.286 | 587 |
| 1738963620 | 8.432 | 0.03 | 0.33 | 8.376 | 8.4499999 | 8.34 | 576 |
| 1738877220 | 8.404 | 0.19 | 2.36 | 8.2319999 | 8.468 | 8.2319999 | 1681 |
| 1738790820 | 8.21 | -0 | -0.02 | 8.228 | 8.228 | 8.112 | 2060 |
| 1738704420 | 8.212 | 0.08 | 1.01 | 8.19 | 8.212 | 8.108 | 1005 |
| 1738618020 | 8.13 | -0.11 | -1.29 | 8.032 | 8.218 | 8.022 | 6134 |
| 1738358820 | 8.236 | -0.07 | -0.79 | 8.286 | 8.35 | 8.222 | 4734 |
| 1738272420 | 8.302 | -0.14 | -1.70 | 8.472 | 8.472 | 8.262 | 7052 |
| 1738186020 | 8.446 | 0.19 | 2.30 | 8.334 | 8.446 | 8.294 | 141 |
| 1738099620 | 8.256 | -0.03 | -0.31 | 8.2739999 | 8.2739999 | 8.1519999 | 401 |
| 1738013220 | 8.282 | 0.09 | 1.07 | 8.112 | 8.2899999 | 8.1039999 | 8374 |
| 1737754020 | 8.194 | -0.06 | -0.68 | 8.204 | 8.336 | 8.1359999 | 1162 |
| 1737667620 | 8.25 | -0.24 | -2.78 | 8.4499999 | 8.4499999 | 8.126 | 3918 |
| 1737581220 | 8.486 | 0.09 | 1.05 | 8.2639999 | 8.486 | 8.2639999 | 642 |
| 1737494820 | 8.398 | 0.02 | 0.29 | 8.356 | 8.416 | 8.282 | 2107 |
| 1737408420 | 8.374 | 0.21 | 2.57 | 8.272 | 8.374 | 8.25 | 1668 |
| 1737149220 | 8.164 | -0.09 | -1.07 | 8.192 | 8.256 | 8.16 | 1308 |
| 1737062820 | 8.252 | -0.15 | -1.76 | 8.486 | 8.582 | 8.188 | 457 |
| 1736976420 | 8.4 | -0.02 | -0.28 | 8.348 | 8.4 | 8.286 | 191 |
| 1736890020 | 8.424 | 0.17 | 2.08 | 8.2159999 | 8.424 | 8.21 | 3805 |
| 1736803620 | 8.252 | 0.18 | 2.20 | 8.012 | 8.252 | 7.99 | 3637 |
| 1736544420 | 8.074 | 0.1 | 1.25 | 8.074 | 8.176 | 7.996 | 5955 |
| 1736458020 | 7.974 | 0.15 | 1.94 | 7.81 | 8.114 | 7.806 | 4589 |
| 1736371620 | 7.822 | 0.13 | 1.64 | 7.772 | 7.822 | 7.728 | 5110 |
| 1736285220 | 7.696 | 0 | 0.03 | 7.624 | 7.718 | 7.622 | 89 |
| 1736198820 | 7.694 | 0.13 | 1.77 | 7.63 | 7.73 | 7.53 | 2802 |
| 1735939620 | 7.56 | 0.01 | 0.13 | 7.586 | 7.586 | 7.55 | 925 |
| 1735853220 | 7.55 | -0.01 | -0.16 | 7.772 | 7.778 | 7.398 | 912 |
| 1735594020 | 7.562 | 0.07 | 0.96 | 7.44 | 7.562 | 7.44 | 2029 |
| 1735334820 | 7.49 | 0.13 | 1.71 | 7.562 | 7.562 | 7.452 | 3374 |
| 1734989220 | 7.364 | 0.05 | 0.74 | 7.386 | 7.396 | 7.33 | 2017 |
| 1734730020 | 7.31 | -0.2 | -2.64 | 7.35 | 7.35 | 7.25 | 2857 |
| 1734643620 | 7.508 | 0.08 | 1.08 | 7.36 | 7.508 | 7.36 | 887 |
| 1734557220 | 7.428 | 0.08 | 1.09 | 7.35 | 7.428 | 7.35 | 3053 |
| 1734470820 | 7.348 | -0.23 | -3.01 | 7.552 | 7.552 | 7.294 | 690 |
| 1734384420 | 7.576 | 0.1 | 1.34 | 7.51 | 7.594 | 7.448 | 691 |
| 1734125220 | 7.476 | -0.02 | -0.29 | 7.524 | 7.524 | 7.476 | 1297 |
| 1734038820 | 7.498 | -0.08 | -1.11 | 7.518 | 7.524 | 7.454 | 1546 |
| 1733952420 | 7.582 | -0.01 | -0.11 | 7.56 | 7.582 | 7.56 | 1515 |
| 1733866020 | 7.59 | -0.06 | -0.78 | 7.676 | 7.676 | 7.588 | 922 |
| 1733779620 | 7.65 | -0.1 | -1.32 | 7.742 | 7.8 | 7.65 | 5477 |
| 1733520420 | 7.752 | -0 | -0.03 | 7.744 | 7.848 | 7.744 | 1417 |
| 1733434020 | 7.754 | 0.15 | 1.92 | 7.604 | 7.828 | 7.604 | 12715 |
| 1733347620 | 7.608 | -0 | -0.03 | 7.608 | 7.652 | 7.564 | 849 |
| 1733261220 | 7.61 | 0.21 | 2.81 | 7.512 | 7.668 | 7.452 | 4783 |
| 1733174820 | 7.402 | -0.06 | -0.83 | 7.466 | 7.488 | 7.402 | 2808 |
| 1732915620 | 7.464 | 0.03 | 0.40 | 7.416 | 7.524 | 7.416 | 1351 |
| 1732829220 | 7.434 | -0.24 | -3.18 | 7.504 | 7.504 | 7.39 | 8772 |
| 1732742820 | 7.678 | 0.11 | 1.43 | 7.63 | 7.678 | 7.55 | 3925 |
| 1732656420 | 7.57 | -0.16 | -2.07 | 7.696 | 7.714 | 7.57 | 256 |
| 1732570020 | 7.73 | 0.23 | 3.09 | 7.592 | 7.752 | 7.53 | 9819 |
| 1732310820 | 7.498 | -0.3 | -3.80 | 7.678 | 7.68 | 7.486 | 1930 |
| 1732224420 | 7.794 | 0.15 | 1.96 | 7.638 | 7.794 | 7.638 | 3381 |
| 1732138020 | 7.644 | 0.06 | 0.74 | 7.714 | 7.732 | 7.644 | 164 |
| 1732051620 | 7.588 | -0.27 | -3.39 | 7.842 | 7.842 | 7.588 | 664 |
| 1731965220 | 7.854 | 0.17 | 2.24 | 7.692 | 7.918 | 7.688 | 9431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
