ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
49.54
-0.69
( -1.37% )
Updated: 04:42:50
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.395.0689289501647.1551.5246.77547466350.25452561DE
43.9058.5570285964745.63551.5241.86529628448.0746027DE
127.24517.129684359942.29551.5241.32524928945.35639786DE
266.86500116.086704536342.67499951.5241.32521480045.16903601DE
522.9756.3889187157746.56554.9240.1921125346.60911861DE
156-18.24-26.910593095367.7868.0237.9176293748.04704605DE
260-11.66-19.052287581761.272.8837.355242060653.32653209DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991402050.15-0.84-1.6550.350.5849.8298895
173982762050.990.170.3350.951.2750.6231568
173956842050.820.310.6150.5251.5250.5422088
173948202050.511.513.0849.25550.9949.225930220
1739395620491.843.8947.1549.11546.775490542
173930922047.165-0.13-0.2747.36547.4446.64146446
173922282047.295-0.31-0.6547.60547.78547.205147783
173896362047.605-0.4-0.8348.1348.8847.325282070
173887722048.0053.036.7345.1748.3545.14579903
173879082044.98-0.13-0.2844.99545.141.865164820
173870442045.1050.280.6444.83545.2644.345162299
173861802044.82-1.64-3.5245.445.744.43356014
173835882046.455-0.8-1.6947.12547.56546.42178397
173827242047.2550.51.0746.81547.9942.229999218312
173818602046.755-0.45-0.9447.35547.46546.55151790
173809962047.2-0.01-0.0146.8547.6946.7181923
173801322047.2050.751.634647.2445.505246025
173775402046.450.651.4245.847.4445.715363843
173766762045.80.541.2045.25545.845.255149722
173758122045.255-0.26-0.5745.63545.7444.95223017
173749482045.5150.070.1545.545.63545.01177301
173740842045.4451.042.3444.3945.63544.255274788
173714922044.4050.310.6944.40544.9843.995263538
173706282044.1-0.08-0.1844.3344.6743.88212245
173697642044.181.63.7642.61999944.46542.575331316
173689002042.580.631.5042.2942.89542.04199095
173680362041.950.150.3641.6442.08541.325217519
173654442041.799999-0.15-0.3641.9542.25541.36307064
173645802041.950.010.0242.07542.1141.549999143731
173637162041.94-0.53-1.2442.4242.58541.79196255
173628522042.4650.370.8842.04999942.741.845171559
173619882042.0950.551.3141.79999942.78499941.59264566
173593962041.549999-0.87-2.0542.64542.64541.479999381144
173585322042.42-0.11-0.2642.4543.342.345160865
173559402042.530.030.0742.542.70542.299999140215
173533482042.50.040.0942.4542.79542.2203766
173498922042.46-0.01-0.0142.51542.54542.235180939
173473002042.465-0.19-0.4342.60499942.77541.89304046
173464362042.65-0.35-0.8143.00543.24542.56223837
173455722043-0.51-1.1643.50543.943162871
173447082043.505-0.16-0.3643.643.9243.28142603
173438442043.66-0.83-1.8744.7544.7743.5208548
173412522044.49-0.44-0.9744.95545.19544.415157982
173403882044.9250.220.5044.6745.7144.67230143
173395242044.7-0.12-0.2644.9545.10544.585172799
173386602044.815-0.22-0.4945.01545.344.41219978
173377962045.0351.092.4843.845.5743.8353766
173352042043.9450.340.7943.49544.2243.425227793
173343402043.60.160.3743.543.78543.18174737
173334762043.44-0.61-1.3744.07544.2243.28229205
173326122044.0450.721.6543.4444.0943.325223861
173317482043.330.882.0942.7543.43542.52358999
173291562042.4450.170.4042.01542.4541.915209183
173282922042.2750.230.5442.15542.50541.81139312
173274282042.049999-0.23-0.5342.29542.35499941.68219674
173265642042.275-0.77-1.7942.9242.99542.11184972
173257002043.0450.451.0642.6443.22542.585209574
173231082042.5950.571.3742.3542.6841.78211928
173222442042.02-0.58-1.3642.42499942.741.7209071
173213802042.6-0.1-0.2342.99543.242.31131867
173205162042.7-0.39-0.8943.1443.34542.08207445
BASF
BAS

BAS Financials

Financials