Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 44.405 | 0.31 | 0.69% | 44.405 | 44.98 | 43.995 | 263,538 |
| Jan 16 2025 | 44.10 | -0.08 | -0.18% | 44.33 | 44.67 | 43.88 | 212,245 |
| Jan 15 2025 | 44.18 | 1.60 | 3.76% | 42.62 | 44.465 | 42.575 | 331,316 |
| Jan 14 2025 | 42.58 | 0.63 | 1.50% | 42.29 | 42.895 | 42.04 | 199,095 |
| Jan 13 2025 | 41.95 | 0.15 | 0.36% | 41.64 | 42.085 | 41.325 | 217,519 |
| Jan 10 2025 | 41.80 | -0.15 | -0.36% | 41.95 | 42.255 | 41.36 | 307,064 |
| Jan 09 2025 | 41.95 | 0.01 | 0.02% | 42.075 | 42.11 | 41.55 | 143,731 |
| Jan 08 2025 | 41.94 | -0.53 | -1.24% | 42.42 | 42.585 | 41.79 | 196,255 |
| Jan 07 2025 | 42.465 | 0.37 | 0.88% | 42.05 | 42.70 | 41.845 | 171,559 |
| Jan 06 2025 | 42.095 | 0.55 | 1.31% | 41.80 | 42.785 | 41.59 | 264,566 |
| Jan 03 2025 | 41.55 | -0.87 | -2.05% | 42.645 | 42.645 | 41.48 | 381,144 |
| Jan 02 2025 | 42.42 | -0.11 | -0.26% | 42.45 | 43.30 | 42.345 | 160,865 |
| Dec 30 2024 | 42.53 | 0.03 | 0.07% | 42.50 | 42.705 | 42.30 | 140,215 |
| Dec 27 2024 | 42.50 | 0.04 | 0.09% | 42.45 | 42.795 | 42.20 | 203,766 |
| Dec 23 2024 | 42.46 | -0.01 | -0.01% | 42.515 | 42.545 | 42.235 | 180,939 |
| Dec 20 2024 | 42.465 | -0.19 | -0.43% | 42.605 | 42.775 | 41.89 | 304,046 |
| Dec 19 2024 | 42.65 | -0.35 | -0.81% | 43.005 | 43.245 | 42.56 | 223,837 |
| Dec 18 2024 | 43.00 | -0.51 | -1.16% | 43.505 | 43.90 | 43.00 | 162,871 |
| Dec 17 2024 | 43.505 | -0.16 | -0.36% | 43.60 | 43.92 | 43.28 | 142,603 |
| Dec 16 2024 | 43.66 | -0.83 | -1.87% | 44.75 | 44.77 | 43.50 | 208,548 |
| Dec 13 2024 | 44.49 | -0.44 | -0.97% | 44.955 | 45.195 | 44.415 | 157,982 |
| Dec 12 2024 | 44.925 | 0.22 | 0.50% | 44.67 | 45.71 | 44.67 | 230,143 |
| Dec 11 2024 | 44.70 | -0.12 | -0.26% | 44.95 | 45.105 | 44.585 | 172,799 |
| Dec 10 2024 | 44.815 | -0.22 | -0.49% | 45.015 | 45.30 | 44.41 | 219,978 |
| Dec 09 2024 | 45.035 | 1.09 | 2.48% | 43.80 | 45.57 | 43.80 | 353,766 |
| Dec 06 2024 | 43.945 | 0.34 | 0.79% | 43.495 | 44.22 | 43.425 | 227,793 |
| Dec 05 2024 | 43.60 | 0.16 | 0.37% | 43.50 | 43.785 | 43.18 | 174,737 |
| Dec 04 2024 | 43.44 | -0.61 | -1.37% | 44.075 | 44.22 | 43.28 | 229,205 |
| Dec 03 2024 | 44.045 | 0.72 | 1.65% | 43.44 | 44.09 | 43.325 | 223,861 |
| Dec 02 2024 | 43.33 | 0.88 | 2.09% | 42.75 | 43.435 | 42.52 | 358,999 |
| Nov 29 2024 | 42.445 | 0.17 | 0.40% | 42.015 | 42.45 | 41.915 | 209,183 |
| Nov 28 2024 | 42.275 | 0.23 | 0.54% | 42.155 | 42.505 | 41.81 | 139,312 |
| Nov 27 2024 | 42.05 | -0.23 | -0.53% | 42.295 | 42.355 | 41.68 | 219,674 |
| Nov 26 2024 | 42.275 | -0.77 | -1.79% | 42.92 | 42.995 | 42.11 | 184,972 |
| Nov 25 2024 | 43.045 | 0.45 | 1.06% | 42.64 | 43.225 | 42.585 | 209,574 |
| Nov 22 2024 | 42.595 | 0.57 | 1.37% | 42.35 | 42.68 | 41.78 | 211,928 |
| Nov 21 2024 | 42.02 | -0.58 | -1.36% | 42.425 | 42.70 | 41.70 | 209,071 |
| Nov 20 2024 | 42.60 | -0.10 | -0.23% | 42.995 | 43.20 | 42.31 | 131,867 |
| Nov 19 2024 | 42.70 | -0.39 | -0.89% | 43.14 | 43.345 | 42.08 | 207,445 |
| Nov 18 2024 | 43.085 | -0.23 | -0.52% | 43.315 | 43.495 | 42.92 | 175,431 |
| Nov 15 2024 | 43.31 | 0.73 | 1.70% | 42.395 | 43.48 | 42.13 | 244,357 |
| Nov 14 2024 | 42.585 | 0.29 | 0.69% | 42.05 | 42.615 | 41.895 | 235,624 |
| Nov 13 2024 | 42.295 | -0.21 | -0.48% | 42.90 | 43.275 | 41.935 | 282,980 |
| Nov 12 2024 | 42.50 | -1.52 | -3.44% | 43.90 | 44.065 | 42.205 | 437,774 |
| Nov 11 2024 | 44.015 | 0.59 | 1.35% | 44.095 | 44.915 | 44.015 | 277,167 |
| Nov 08 2024 | 43.43 | -2.57 | -5.59% | 45.995 | 45.995 | 43.385 | 352,399 |
| Nov 07 2024 | 46.00 | 1.90 | 4.31% | 44.01 | 46.06 | 43.98 | 272,291 |
| Nov 06 2024 | 44.10 | 0.07 | 0.15% | 44.18 | 45.75 | 43.74 | 247,360 |
| Nov 05 2024 | 44.035 | -1.06 | -2.35% | 45.05 | 45.25 | 43.88 | 180,866 |
| Nov 04 2024 | 45.095 | -0.24 | -0.53% | 45.455 | 45.575 | 44.885 | 162,162 |
| Nov 01 2024 | 45.335 | 0.86 | 1.92% | 44.455 | 45.595 | 44.395 | 180,445 |
| Oct 31 2024 | 44.48 | 0.02 | 0.04% | 44.50 | 44.92 | 43.92 | 150,128 |
| Oct 30 2024 | 44.46 | -0.61 | -1.34% | 45.405 | 45.975 | 44.28 | 270,567 |
| Oct 29 2024 | 45.065 | -0.65 | -1.42% | 45.865 | 46.09 | 45.005 | 212,156 |
| Oct 28 2024 | 45.715 | -0.39 | -0.84% | 46.105 | 46.52 | 45.65 | 142,818 |
| Oct 25 2024 | 46.10 | 0.12 | 0.25% | 46.005 | 46.30 | 45.85 | 59,180 |
| Oct 24 2024 | 45.985 | -0.06 | -0.12% | 45.94 | 46.915 | 45.905 | 105,661 |
| Oct 23 2024 | 46.04 | -0.40 | -0.85% | 46.415 | 46.52 | 45.91 | 86,053 |
| Oct 22 2024 | 46.435 | -0.07 | -0.14% | 46.505 | 46.64 | 46.085 | 103,299 |
