BASF AG Historical Data - BASC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
BASF AG (BASC)
BASF AG (BASC) Historical

BASF AG (BASC)

91.15

0.00

(0.00%)

Closed December 26 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1734937200	90	0	0.00	90	90	90	0
1734678000	90	0	0.00	90	90	90	0
1734591600	90	0	0.00	90	90	90	0
1734505200	90	0	0.00	90	90	90	0
1734418800	90	0	0.00	90	90	90	0
1734332400	90	0	0.00	90	90	90	0
1734073200	90	0	0.00	90	90	90	0
1733986800	90	0	0.00	90	90	90	0
1733900400	90	0	0.00	90	90	90	0
1733814000	90	0	0.00	90	90	90	0
1733727600	90	0	0.00	90	90	90	0
1733468400	90	0	0.00	90	90	90	0
1733382000	90	0	0.00	90	90	90	0
1733295600	90	0	0.00	90	90	90	0
1733209200	90	0	0.00	90	90	90	0
1733122800	90	0	0.00	90	90	90	0
1732863600	90	0	0.00	90	90	90	0
1732777200	90	0	0.00	90	90	90	0
1732690800	90	0	0.00	90	90	90	0
1732604400	90	0	0.00	90	90	90	0
1732518000	90	0	0.00	90	90	90	0
1732258800	90	0	0.00	90	90	90	0
1732172400	90	0	0.00	90	90	90	0
1732086000	90	0	0.00	90	90	90	0
1731999600	90	0	0.00	90	90	90	0
1731913200	90	0	0.00	90	90	90	0
1731654000	90	0	0.00	90	90	90	0
1731567600	90	0	0.00	90	90	90	0
1731481200	90	0	0.00	90	90	90	0
1731394800	90	0	0.00	90	90	90	0
1731308400	90	0	0.00	90	90	90	0
1731049200	90	0	0.00	90	90	90	0
1730962800	90	0	0.00	90	90	90	0
1730876400	90	0	0.00	90	90	90	0
1730790000	90	0	0.00	90	90	90	0
1730703600	90	0	0.00	90	90	90	0
1730444400	90	0	0.00	90	90	90	0
1730358000	90	0	0.00	90	90	90	0
1730271600	90	0	0.00	90	90	90	0
1730185200	90	0	0.00	90	90	90	0
1730098800	90	0	0.00	90	90	90	0
1729839600	90	0	0.00	90	90	90	0
1729753200	90	0	0.00	90	90	90	0
1729666800	90	0	0.00	90	90	90	0
1729580400	90	0	0.00	90	90	90	0
1729494000	90	0	0.00	90	90	90	0
1729234800	90	0	0.00	90	90	90	0
1729148400	90	0	0.00	90	90	90	0
1729062000	90	0	0.00	90	90	90	0
1728975600	90	0	0.00	90	90	90	0
1728889200	90	0	0.00	90	90	90	0
1728630000	90	0	0.00	90	90	90	0
1728543600	90	0	0.00	90	90	90	0
1728457200	90	0	0.00	90	90	90	0
1728370800	90	0	0.00	90	90	90	0
1728284400	90	0	0.00	90	90	90	0
1728025200	90	0	0.00	90	90	90	0
1727938800	90	0	0.00	90	90	90	0
1727852400	90	0	0.00	90	90	90	0
1727766000	90	0	0.00	90	90	90	0
1727679600	90	0	0.00	90	90	90	0
1727420400	90	0	0.00	90	90	90	0
1727334000	90	0	0.00	90	90	90	0

Social Capital Hedosophi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions