ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.00%
US Tech 100
19,879.60
0.17%
Dow Jones
40,211.72
0.00%
Brent Oil
83.045
-1.54%
Bitcoin
63,704.26
-1.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BASF SE (BASJ)

  7. BASF SE (BASJ) Historical

BASJ BASF SE

80.372
0.00 (0.00%)
09:12:28 - Realtime Data

BASJ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jul 12 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jul 11 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jul 10 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jul 09 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jul 08 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jul 05 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jul 04 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jul 03 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jul 02 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jul 01 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jun 28 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jun 27 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jun 26 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jun 25 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jun 24 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jun 21 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jun 20 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jun 19 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jun 18 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jun 17 2024 78.631 0.00 0.00% 78.631 78.631 78.631 0
Jun 14 2024 78.631 -1.16 -1.45% 78.631 78.631 78.631 15,000
Jun 13 2024 79.789 0.46 0.58% 79.789 79.789 79.789 15,000
Jun 12 2024 79.329 0.00 0.00% 79.329 79.329 79.329 0
Jun 11 2024 79.329 0.00 0.00% 79.329 79.329 79.329 0
Jun 10 2024 79.329 0.00 0.00% 79.329 79.329 79.329 0
Jun 07 2024 79.329 0.00 0.00% 79.329 79.329 79.329 0
Jun 06 2024 79.329 0.00 0.00% 79.329 79.329 79.329 0
Jun 05 2024 79.329 0.00 0.00% 79.329 79.329 79.329 0
Jun 04 2024 79.329 0.00 0.00% 79.329 79.329 79.329 0
Jun 03 2024 79.329 0.00 0.00% 79.329 79.329 79.329 0
May 31 2024 79.329 0.00 0.00% 79.329 79.329 79.329 0
May 30 2024 79.329 0.00 0.00% 79.329 79.329 79.329 0
May 29 2024 79.329 0.00 0.00% 79.329 79.329 79.329 0
May 28 2024 79.329 -0.22 -0.28% 79.329 79.329 79.329 20,000
May 27 2024 79.549 0.00 0.00% 79.549 79.549 79.549 0
May 24 2024 79.549 0.00 0.00% 79.549 79.549 79.549 0
May 23 2024 79.549 0.00 0.00% 79.549 79.549 79.549 0
May 22 2024 79.549 0.00 0.00% 79.549 79.549 79.549 0
May 21 2024 79.549 -0.87 -1.08% 79.549 79.549 79.549 15,000
May 20 2024 80.414 0.00 0.00% 80.414 80.414 80.414 0
May 17 2024 80.414 0.00 0.00% 80.414 80.414 80.414 0
May 16 2024 80.414 0.58 0.73% 80.414 80.414 80.414 15,000
May 15 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
May 14 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
May 13 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
May 10 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
May 09 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
May 08 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
May 07 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
May 06 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
May 03 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
May 02 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
Apr 30 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
Apr 29 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
Apr 26 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
Apr 25 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
Apr 24 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
Apr 23 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
Apr 22 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
Apr 19 2024 79.835 0.00 0.00% 79.835 79.835 79.835 0
Apr 18 2024 79.835 0.60 0.76% 79.74 79.835 79.74 85,000
Apr 17 2024 79.23 0.00 0.00% 79.23 79.23 79.23 0

Your Recent History

TG
BASJ
BASF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved