BASF SE Historical Data - BASK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
BASF SE (BASK)
BASF SE (BASK) Historical

BASF SE (BASK)

92.99

0.144

(0.16%)

Closed July 05 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	92.372	0	0.00	92.372	92.372	92.372	0
1720124820	92.372	0	0.00	92.372	92.372	92.372	0
1720038420	92.372	0	0.00	92.372	92.372	92.372	0
1719952020	92.372	0	0.00	92.372	92.372	92.372	0
1719865620	92.372	0	0.00	92.372	92.372	92.372	0
1719606420	92.372	0	0.00	92.372	92.372	92.372	0
1719520020	92.372	0	0.00	92.372	92.372	92.372	0
1719433620	92.372	0	0.00	92.372	92.372	92.372	0
1719347220	92.372	0	0.00	92.372	92.372	92.372	0
1719260820	92.372	0	0.00	92.372	92.372	92.372	0
1719001620	92.372	0	0.00	92.372	92.372	92.372	0
1718915220	92.372	0	0.00	92.372	92.372	92.372	0
1718828820	92.372	0	0.00	92.372	92.372	92.372	0
1718742420	92.372	0	0.00	92.372	92.372	92.372	0
1718656020	92.372	0	0.00	92.372	92.372	92.372	0
1718396820	92.372	0	0.00	92.372	92.372	92.372	0
1718310420	92.372	0	0.00	92.372	92.372	92.372	0
1718224020	92.372	0	0.00	92.372	92.372	92.372	0
1718137620	92.372	0	0.00	92.372	92.372	92.372	0
1718051220	92.372	0	0.00	92.372	92.372	92.372	0
1717792020	92.372	0	0.00	92.372	92.372	92.372	0
1717705620	92.372	0	0.00	92.372	92.372	92.372	0
1717619220	92.372	0	0.00	92.372	92.372	92.372	0
1717532820	92.372	0	0.00	92.372	92.372	92.372	0
1717446420	92.372	0	0.00	92.372	92.372	92.372	0
1717187220	92.372	0	0.00	92.372	92.372	92.372	0
1717100820	92.372	0	0.00	92.372	92.372	92.372	0
1717014420	92.372	0	0.00	92.372	92.372	92.372	0
1716928020	92.372	-0.39	-0.42	92.372	92.372	92.372	15000
1716841560	92.76	0	0.00	92.76	92.76	92.76	0
1716582360	92.76	0	0.00	92.76	92.76	92.76	0
1716495960	92.76	0	0.00	92.76	92.76	92.76	0
1716409560	92.76	0	0.00	92.76	92.76	92.76	0
1716323160	92.76	0	0.00	92.76	92.76	92.76	0
1716236760	92.76	0	0.00	92.76	92.76	92.76	0
1715977560	92.76	0	0.00	92.76	92.76	92.76	0
1715891160	92.76	0	0.00	92.76	92.76	92.76	0
1715804760	92.76	0	0.00	92.76	92.76	92.76	0
1715718360	92.76	0	0.00	92.76	92.76	92.76	0
1715631960	92.76	0	0.00	92.76	92.76	92.76	0
1715372760	92.76	0	0.00	92.76	92.76	92.76	0
1715286360	92.76	0	0.00	92.76	92.76	92.76	0
1715199960	92.76	0	0.00	92.76	92.76	92.76	0
1715113560	92.76	0	0.00	92.76	92.76	92.76	0
1715027160	92.76	0	0.00	92.76	92.76	92.76	0
1714767960	92.76	0	0.00	92.76	92.76	92.76	0
1714681560	92.76	0	0.00	92.76	92.76	92.76	0
1714508760	92.76	0	0.00	92.76	92.76	92.76	0
1714422360	92.76	0	0.00	92.76	92.76	92.76	0
1714163160	92.76	0	0.00	92.76	92.76	92.76	0
1714076760	92.76	0	0.00	92.76	92.76	92.76	0
1713990360	92.76	0	0.00	92.76	92.76	92.76	0
1713903960	92.76	0	0.00	92.76	92.76	92.76	0
1713817560	92.76	0	0.00	92.76	92.76	92.76	0
1713558360	92.76	0	0.00	92.76	92.76	92.76	0
1713471960	92.76	0	0.00	92.76	92.76	92.76	0
1713385560	92.76	0	0.00	92.76	92.76	92.76	0
1713299160	92.76	0	0.00	92.76	92.76	92.76	0
1713212760	92.76	0	0.00	92.76	92.76	92.76	0
1712953560	92.76	0	0.00	92.76	92.76	92.76	0
1712867160	92.76	0	0.00	92.76	92.76	92.76	0
1712780760	92.76	0	0.00	92.76	92.76	92.76	0
1712694360	92.76	-0.09	-0.10	92.76	92.76	92.76	30000
1712556000	92.849	0	0.00	92.849	92.849	92.849	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions