We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 15.688 | -0.14 | -0.88 | 15.992 | 15.992 | 15.688 | 2291 |
| 1721334360 | 15.828 | -0.13 | -0.79 | 15.988 | 16.1 | 15.828 | 2835 |
| 1721248020 | 15.954 | -0.2 | -1.23 | 16.094 | 16.206 | 15.954 | 2489 |
| 1721161560 | 16.152 | 0.05 | 0.30 | 16.178 | 16.192 | 16.11 | 4474 |
| 1721075160 | 16.104 | -0.25 | -1.55 | 16.418 | 16.44 | 16.104 | 14038 |
| 1720815960 | 16.358 | 0.14 | 0.88 | 16.168 | 16.46 | 16.168 | 5039 |
| 1720729560 | 16.216 | 0.13 | 0.81 | 16.065999 | 16.379999 | 16.065999 | 7609 |
| 1720643220 | 16.085999 | 0.3 | 1.91 | 15.802 | 16.207999 | 15.802 | 8110 |
| 1720556760 | 15.784 | -0.17 | -1.04 | 16.014 | 16.014 | 15.784 | 15834 |
| 1720470360 | 15.95 | 0.02 | 0.13 | 15.998 | 16.032 | 15.892 | 5653 |
| 1720211220 | 15.93 | -0.01 | -0.08 | 16.117999 | 16.117999 | 15.902 | 6827 |
| 1720124820 | 15.942 | -0.11 | -0.66 | 15.9 | 16.096 | 15.9 | 6684 |
| 1720038420 | 16.047999 | 0.41 | 2.60 | 15.678 | 16.047999 | 15.666 | 6098 |
| 1719952020 | 15.642 | -0 | -0.01 | 15.654 | 15.668 | 15.482 | 10379 |
| 1719865620 | 15.644 | -0.12 | -0.74 | 15.526 | 15.748 | 15.526 | 17000 |
| 1719606420 | 15.76 | 0 | 0.01 | 15.848 | 15.854 | 15.622 | 9830 |
| 1719520020 | 15.758 | 0.04 | 0.28 | 15.68 | 15.87 | 15.68 | 5750 |
| 1719433620 | 15.714 | -0.09 | -0.54 | 15.8 | 15.824 | 15.64 | 12649 |
| 1719347160 | 15.8 | 0 | 0.00 | 15.808 | 15.842 | 15.79 | 652 |
| 1719260820 | 15.8 | 0.02 | 0.11 | 15.768 | 15.948 | 15.764 | 19367 |
| 1719001620 | 15.782 | 0.02 | 0.15 | 15.788 | 15.936 | 15.772 | 3659 |
| 1718915160 | 15.758 | -0.12 | -0.78 | 15.988 | 16.097999 | 15.758 | 9059 |
| 1718828820 | 15.882 | -0.05 | -0.31 | 15.954 | 16.026 | 15.878 | 7089 |
| 1718742360 | 15.932 | 0.08 | 0.49 | 15.864 | 16.047999 | 15.85 | 12769 |
| 1718656020 | 15.854 | -0.15 | -0.96 | 16.042 | 16.052 | 15.782 | 70712 |
| 1718396820 | 16.008 | -0.14 | -0.88 | 16.152 | 16.21 | 15.978 | 9731 |
| 1718310420 | 16.149999 | -0.31 | -1.90 | 16.508 | 16.526 | 16.094 | 20904 |
| 1718224020 | 16.462 | 0.2 | 1.22 | 16.314 | 16.506 | 16.282 | 8614 |
| 1718137620 | 16.264 | -0.15 | -0.90 | 16.404 | 16.405999 | 16.172 | 6216 |
| 1718051220 | 16.411999 | 0.06 | 0.37 | 16.388 | 16.546 | 16.341999 | 5320 |
| 1717792020 | 16.352 | -0.16 | -0.94 | 16.428 | 16.428 | 16.29 | 5428 |
| 1717705620 | 16.508 | -0.06 | -0.35 | 16.585999 | 16.585999 | 16.404 | 9781 |
| 1717619220 | 16.565999 | -0.02 | -0.14 | 16.611999 | 16.649999 | 16.474 | 7389 |
| 1717532820 | 16.59 | -0.29 | -1.74 | 16.742 | 16.742 | 16.48 | 5117 |
| 1717446420 | 16.884 | 0.25 | 1.48 | 16.828 | 16.888 | 16.568 | 15584 |
| 1717187220 | 16.638 | -0.04 | -0.22 | 16.693999 | 16.802 | 16.638 | 3146 |
| 1717100820 | 16.674 | 0.1 | 0.63 | 16.454 | 16.788 | 16.45 | 7447 |
| 1717014420 | 16.57 | -0.28 | -1.65 | 16.888 | 16.888 | 16.386 | 4529 |
| 1716928020 | 16.848 | 0.06 | 0.36 | 16.751999 | 16.912 | 16.742 | 14003 |
| 1716841560 | 16.788 | 0.23 | 1.38 | 16.649999 | 16.904 | 16.649999 | 6590 |
| 1716582420 | 16.559999 | 0.3 | 1.83 | 16.309999 | 16.702 | 16.309999 | 10552 |
| 1716496020 | 16.262 | -0.11 | -0.65 | 16.52 | 16.643999 | 16.262 | 7301 |
| 1716409620 | 16.367999 | -0.21 | -1.24 | 16.591999 | 16.591999 | 16.367999 | 9540 |
| 1716323160 | 16.574 | -0.23 | -1.38 | 16.702 | 16.8 | 16.54 | 7689 |
| 1716236760 | 16.806 | -0.05 | -0.31 | 16.774 | 16.914 | 16.75 | 3821 |
| 1715977620 | 16.858 | 0.03 | 0.15 | 16.698 | 16.858 | 16.698 | 8605 |
| 1715891220 | 16.832 | -0.26 | -1.53 | 16.998 | 17.008 | 16.742 | 8604 |
| 1715804820 | 17.094 | 0.17 | 1.00 | 16.914 | 17.094 | 16.914 | 7440 |
| 1715718420 | 16.924 | 0.15 | 0.88 | 16.765999 | 16.956 | 16.764 | 4635 |
| 1715631960 | 16.776 | -0.01 | -0.08 | 16.796 | 16.884 | 16.732 | 7084 |
| 1715372820 | 16.79 | -0.22 | -1.32 | 16.938 | 16.938 | 16.79 | 2344 |
| 1715286420 | 17.014 | 0.08 | 0.46 | 16.802 | 17.02 | 16.802 | 1889 |
| 1715200020 | 16.936 | 0.05 | 0.32 | 16.896 | 16.998 | 16.792 | 7373 |
| 1715113620 | 16.882 | -0.02 | -0.11 | 16.908 | 17 | 16.867999 | 5447 |
| 1715027220 | 16.899999 | 0.17 | 0.99 | 16.702 | 16.899999 | 16.702 | 7290 |
| 1714768020 | 16.734 | 0.13 | 0.80 | 16.706 | 16.898 | 16.636 | 5723 |
| 1714681560 | 16.602 | 0.19 | 1.17 | 16.251999 | 16.716 | 16.251999 | 7295 |
| 1714508820 | 16.41 | -0.24 | -1.43 | 16.722 | 16.728 | 16.393999 | 5821 |
| 1714422420 | 16.648 | 0.18 | 1.12 | 16.318 | 16.748 | 16.318 | 9113 |
| 1714163220 | 16.463999 | 0.55 | 3.48 | 16.226 | 16.486 | 16.226 | 8787 |
| 1714076820 | 15.91 | -0.37 | -2.26 | 16.05 | 16.149999 | 15.854 | 15972 |
| 1713990420 | 16.277999 | 0.16 | 0.98 | 16.219999 | 16.41 | 16.2 | 18587 |
| 1713903960 | 16.12 | 0.11 | 0.71 | 15.972 | 16.12 | 15.972 | 4984 |
| 1713817560 | 16.006 | -0.17 | -1.03 | 16.16 | 16.161999 | 15.97 | 9727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
