Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 15.924 | 0.18 | 1.12 | 15.6 | 16.111999 | 15.6 | 20278 |
| 1732915620 | 15.748 | 0.15 | 0.96 | 15.914 | 15.914 | 15.712 | 2311 |
| 1732829220 | 15.598 | -0.1 | -0.64 | 15.774 | 15.938 | 15.598 | 4536 |
| 1732742820 | 15.698 | -0.27 | -1.69 | 15.796 | 15.99 | 15.608 | 1670 |
| 1732656420 | 15.968 | -0.15 | -0.96 | 16.021999 | 16.021999 | 15.8 | 3392 |
| 1732570020 | 16.122 | 0.16 | 1.00 | 15.964 | 16.198 | 15.932 | 16802 |
| 1732310820 | 15.962 | 0.16 | 1.01 | 15.802 | 16.097999 | 15.802 | 10984 |
| 1732224420 | 15.802 | 0.2 | 1.26 | 15.552 | 15.808 | 15.518 | 6152 |
| 1732138020 | 15.606 | -0.06 | -0.40 | 15.75 | 15.822 | 15.526 | 3923 |
| 1732051620 | 15.668 | 0.06 | 0.40 | 15.622 | 15.844 | 15.518 | 3531 |
| 1731965220 | 15.606 | 0.25 | 1.60 | 15.54 | 15.792 | 15.54 | 11770 |
| 1731705960 | 15.36 | -0.47 | -2.94 | 15.682 | 15.682 | 15.36 | 14111 |
| 1731619560 | 15.826 | 0.18 | 1.14 | 15.608 | 16.059999 | 15.608 | 4946 |
| 1731533160 | 15.648 | -0.09 | -0.55 | 15.682 | 15.978 | 15.648 | 8332 |
| 1731446820 | 15.734 | -0.19 | -1.17 | 15.948 | 16.134 | 15.708 | 18933 |
| 1731360420 | 15.92 | 0.36 | 2.31 | 15.784 | 16.097999 | 15.532 | 20714 |
| 1731101220 | 15.56 | -0.13 | -0.80 | 15.73 | 15.736 | 15.558 | 9405 |
| 1731014760 | 15.686 | 0.12 | 0.76 | 15.57 | 15.852 | 15.57 | 5327 |
| 1730928360 | 15.568 | -0.18 | -1.16 | 16.192 | 16.192 | 15.428 | 10058 |
| 1730841960 | 15.75 | 0.22 | 1.39 | 15.538 | 15.912 | 15.538 | 6145 |
| 1730755560 | 15.534 | -0.14 | -0.89 | 15.46 | 15.756 | 15.426 | 8668 |
| 1730496360 | 15.674 | 0.53 | 3.53 | 15.212 | 15.718 | 15.212 | 6776 |
| 1730409960 | 15.14 | -0.07 | -0.45 | 15.176 | 15.534 | 15.098 | 5464 |
| 1730323560 | 15.208 | -0.66 | -4.15 | 15.646 | 15.77 | 15.208 | 6865 |
| 1730237160 | 15.866 | 0.02 | 0.10 | 15.888 | 15.888 | 15.746 | 6362 |
| 1730150760 | 15.85 | 0.16 | 1.01 | 15.68 | 15.976 | 15.68 | 6839 |
| 1729888020 | 15.692 | 0.23 | 1.51 | 15.458 | 15.734 | 15.458 | 2898 |
| 1729801560 | 15.458 | 0.27 | 1.80 | 15.52 | 15.558 | 15.432 | 4104 |
| 1729715160 | 15.184 | -0.23 | -1.50 | 15.49 | 15.55 | 15.184 | 3506 |
| 1729628760 | 15.416 | 0 | 0.01 | 15.392 | 15.416 | 15.28 | 5471 |
| 1729542360 | 15.414 | -0.19 | -1.19 | 15.482 | 15.564 | 15.362 | 10716 |
| 1729283160 | 15.6 | -0.01 | -0.08 | 15.426 | 15.6 | 15.426 | 2838 |
| 1729196760 | 15.612 | 0.08 | 0.49 | 15.556 | 15.7 | 15.472 | 12614 |
| 1729110360 | 15.536 | 0.21 | 1.34 | 15.518 | 15.632 | 15.38 | 12596 |
| 1729023960 | 15.33 | -0.45 | -2.85 | 15.76 | 15.878 | 15.33 | 11469 |
| 1728937620 | 15.78 | -0 | -0.01 | 15.762 | 15.88 | 15.664 | 6478 |
| 1728678360 | 15.782 | -0.01 | -0.05 | 15.782 | 15.782 | 15.634 | 4277 |
| 1728591960 | 15.79 | -0.17 | -1.08 | 15.948 | 15.948 | 15.778 | 6437 |
| 1728505560 | 15.962 | 0.24 | 1.53 | 15.728 | 16.036 | 15.728 | 5870 |
| 1728419160 | 15.722 | -0.14 | -0.87 | 15.818 | 15.932 | 15.722 | 4508 |
| 1728332760 | 15.86 | 0.12 | 0.76 | 15.672 | 16.149999 | 15.672 | 12322 |
| 1728073560 | 15.74 | 0.15 | 0.95 | 15.444 | 15.74 | 15.444 | 5051 |
| 1727987220 | 15.592 | -0.05 | -0.32 | 15.59 | 15.592 | 15.486 | 2684 |
| 1727900820 | 15.642 | -0.07 | -0.47 | 15.632 | 15.79 | 15.606 | 4336 |
| 1727814420 | 15.716 | 0.13 | 0.86 | 15.674 | 15.86 | 15.6 | 6601 |
| 1727728020 | 15.582 | -0.17 | -1.08 | 15.722 | 15.856 | 15.582 | 6209 |
| 1727468760 | 15.752 | 0.17 | 1.07 | 15.592 | 15.928 | 15.536 | 12854 |
| 1727382360 | 15.586 | 0.34 | 2.23 | 15.432 | 15.648 | 15.272 | 5740 |
| 1727295960 | 15.246 | -0 | -0.01 | 15.126 | 15.312 | 15.126 | 3809 |
| 1727209560 | 15.248 | 0.25 | 1.65 | 15.024 | 15.338 | 15.024 | 3780 |
| 1727123160 | 15 | 0.1 | 0.70 | 15.05 | 15.05 | 14.92 | 3572 |
| 1726864020 | 14.896 | -0.17 | -1.10 | 14.966 | 15.03 | 14.896 | 5689 |
| 1726777560 | 15.062 | 0.4 | 2.73 | 14.822 | 15.176 | 14.822 | 7469 |
| 1726691220 | 14.662 | -0.06 | -0.39 | 14.746 | 14.812 | 14.654 | 3625 |
| 1726604760 | 14.72 | 0.11 | 0.78 | 14.718 | 14.772 | 14.636 | 6409 |
| 1726518420 | 14.606 | -0.08 | -0.53 | 14.718 | 14.718 | 14.6 | 3392 |
| 1726259160 | 14.684 | 0.06 | 0.41 | 14.634 | 14.7 | 14.634 | 6099 |
| 1726172760 | 14.624 | 0.19 | 1.34 | 14.662 | 14.682 | 14.572 | 3757 |
| 1726086360 | 14.43 | 0.42 | 2.97 | 14.036 | 14.43 | 14.034 | 5921 |
| 1725999960 | 14.014 | -0.27 | -1.88 | 14.16 | 14.198 | 13.776 | 5086 |
| 1725913620 | 14.282 | 0.28 | 2.01 | 13.97 | 14.282 | 13.97 | 5013 |
| 1725654360 | 14 | -0.48 | -3.34 | 14.386 | 14.386 | 14 | 5017 |
| 1725567960 | 14.484 | -0.08 | -0.54 | 14.44 | 14.59 | 14.44 | 4814 |
| 1725481560 | 14.562 | 0.08 | 0.57 | 14.384 | 14.562 | 14.368 | 6200 |
| 1725395160 | 14.48 | -0.54 | -3.58 | 14.982 | 15.002 | 14.48 | 7700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
