Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BATE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 15.356 | 0.05 | 0.34% | 15.282 | 15.466 | 15.246 | 4,454 |
| Jul 29 2024 | 15.304 | -0.06 | -0.36% | 15.45 | 15.506 | 15.304 | 4,861 |
| Jul 26 2024 | 15.36 | -0.08 | -0.54% | 15.146 | 15.416 | 15.146 | 3,772 |
| Jul 25 2024 | 15.444 | -0.11 | -0.69% | 15.41 | 15.528 | 15.126 | 5,046 |
| Jul 24 2024 | 15.552 | -0.15 | -0.98% | 15.542 | 15.726 | 15.542 | 3,792 |
| Jul 23 2024 | 15.706 | -0.01 | -0.05% | 15.648 | 15.866 | 15.648 | 13,573 |
| Jul 22 2024 | 15.714 | 0.03 | 0.17% | 15.696 | 15.81 | 15.636 | 7,387 |
| Jul 19 2024 | 15.688 | -0.14 | -0.88% | 15.992 | 15.992 | 15.688 | 2,291 |
| Jul 18 2024 | 15.828 | -0.13 | -0.79% | 15.988 | 16.10 | 15.828 | 2,835 |
| Jul 17 2024 | 15.954 | -0.20 | -1.23% | 16.094 | 16.206 | 15.954 | 2,489 |
| Jul 16 2024 | 16.152 | 0.05 | 0.30% | 16.178 | 16.192 | 16.11 | 4,474 |
| Jul 15 2024 | 16.104 | -0.25 | -1.55% | 16.418 | 16.44 | 16.104 | 14,038 |
| Jul 12 2024 | 16.358 | 0.14 | 0.88% | 16.168 | 16.46 | 16.168 | 5,039 |
| Jul 11 2024 | 16.216 | 0.13 | 0.81% | 16.066 | 16.38 | 16.066 | 7,609 |
| Jul 10 2024 | 16.086 | 0.30 | 1.91% | 15.802 | 16.208 | 15.802 | 8,110 |
| Jul 09 2024 | 15.784 | -0.17 | -1.04% | 16.014 | 16.014 | 15.784 | 15,834 |
| Jul 08 2024 | 15.95 | 0.02 | 0.13% | 15.998 | 16.032 | 15.892 | 5,653 |
| Jul 05 2024 | 15.93 | -0.01 | -0.08% | 16.118 | 16.118 | 15.902 | 6,827 |
| Jul 04 2024 | 15.942 | -0.11 | -0.66% | 15.90 | 16.096 | 15.90 | 6,684 |
| Jul 03 2024 | 16.048 | 0.41 | 2.60% | 15.678 | 16.048 | 15.666 | 6,098 |
| Jul 02 2024 | 15.642 | 0.00 | -0.01% | 15.654 | 15.668 | 15.482 | 10,379 |
| Jul 01 2024 | 15.644 | -0.12 | -0.74% | 15.526 | 15.748 | 15.526 | 17,000 |
| Jun 28 2024 | 15.76 | 0.00 | 0.01% | 15.848 | 15.854 | 15.622 | 9,830 |
| Jun 27 2024 | 15.758 | 0.04 | 0.28% | 15.68 | 15.87 | 15.68 | 5,750 |
| Jun 26 2024 | 15.714 | -0.09 | -0.54% | 15.80 | 15.824 | 15.64 | 12,649 |
| Jun 25 2024 | 15.80 | 0.00 | 0.00% | 15.808 | 15.842 | 15.79 | 652 |
| Jun 24 2024 | 15.80 | 0.02 | 0.11% | 15.768 | 15.948 | 15.764 | 19,367 |
| Jun 21 2024 | 15.782 | 0.02 | 0.15% | 15.788 | 15.936 | 15.772 | 3,659 |
| Jun 20 2024 | 15.758 | -0.12 | -0.78% | 15.988 | 16.098 | 15.758 | 9,059 |
| Jun 19 2024 | 15.882 | -0.05 | -0.31% | 15.954 | 16.026 | 15.878 | 7,089 |
| Jun 18 2024 | 15.932 | 0.08 | 0.49% | 15.864 | 16.048 | 15.85 | 12,769 |
| Jun 17 2024 | 15.854 | -0.15 | -0.96% | 16.042 | 16.052 | 15.782 | 70,712 |
| Jun 14 2024 | 16.008 | -0.14 | -0.88% | 16.152 | 16.21 | 15.978 | 9,731 |
| Jun 13 2024 | 16.15 | -0.31 | -1.90% | 16.508 | 16.526 | 16.094 | 20,904 |
| Jun 12 2024 | 16.462 | 0.20 | 1.22% | 16.314 | 16.506 | 16.282 | 8,614 |
| Jun 11 2024 | 16.264 | -0.15 | -0.90% | 16.404 | 16.406 | 16.172 | 6,216 |
| Jun 10 2024 | 16.412 | 0.06 | 0.37% | 16.36 | 16.546 | 16.312 | 7,344 |
| Jun 07 2024 | 16.352 | -0.16 | -0.94% | 16.428 | 16.428 | 16.29 | 5,428 |
| Jun 06 2024 | 16.508 | -0.06 | -0.35% | 16.586 | 16.586 | 16.404 | 9,781 |
| Jun 05 2024 | 16.566 | -0.02 | -0.14% | 16.612 | 16.65 | 16.474 | 7,389 |
| Jun 04 2024 | 16.59 | -0.29 | -1.74% | 16.742 | 16.742 | 16.48 | 5,117 |
| Jun 03 2024 | 16.884 | 0.25 | 1.48% | 16.828 | 16.888 | 16.568 | 15,584 |
| May 31 2024 | 16.638 | -0.04 | -0.22% | 16.694 | 16.802 | 16.638 | 3,146 |
| May 30 2024 | 16.674 | 0.10 | 0.63% | 16.454 | 16.788 | 16.45 | 7,447 |
| May 29 2024 | 16.57 | -0.28 | -1.65% | 16.888 | 16.888 | 16.386 | 4,529 |
| May 28 2024 | 16.848 | 0.06 | 0.36% | 16.752 | 16.912 | 16.742 | 14,003 |
| May 27 2024 | 16.788 | 0.23 | 1.38% | 16.65 | 16.904 | 16.65 | 6,590 |
| May 24 2024 | 16.56 | 0.30 | 1.83% | 16.31 | 16.702 | 16.31 | 10,552 |
| May 23 2024 | 16.262 | -0.11 | -0.65% | 16.52 | 16.644 | 16.262 | 7,301 |
| May 22 2024 | 16.368 | -0.21 | -1.24% | 16.592 | 16.592 | 16.368 | 9,540 |
| May 21 2024 | 16.574 | -0.23 | -1.38% | 16.702 | 16.80 | 16.54 | 7,689 |
| May 20 2024 | 16.806 | -0.05 | -0.31% | 16.774 | 16.914 | 16.75 | 3,821 |
| May 17 2024 | 16.858 | 0.03 | 0.15% | 16.698 | 16.858 | 16.698 | 8,605 |
| May 16 2024 | 16.832 | -0.26 | -1.53% | 16.998 | 17.008 | 16.742 | 8,604 |
| May 15 2024 | 17.094 | 0.17 | 1.00% | 16.914 | 17.094 | 16.914 | 7,440 |
| May 14 2024 | 16.924 | 0.15 | 0.88% | 16.766 | 16.956 | 16.764 | 4,635 |
| May 13 2024 | 16.776 | -0.01 | -0.08% | 16.796 | 16.884 | 16.732 | 7,084 |
| May 10 2024 | 16.79 | -0.22 | -1.32% | 16.938 | 16.938 | 16.79 | 2,344 |
| May 09 2024 | 17.014 | 0.08 | 0.46% | 16.802 | 17.02 | 16.802 | 1,889 |
| May 08 2024 | 16.936 | 0.05 | 0.32% | 16.896 | 16.998 | 16.792 | 7,373 |
| May 07 2024 | 16.882 | -0.02 | -0.11% | 16.908 | 17.00 | 16.868 | 5,447 |
| May 06 2024 | 16.90 | 0.17 | 0.99% | 16.702 | 16.90 | 16.702 | 7,290 |
| May 03 2024 | 16.734 | 0.13 | 0.80% | 16.706 | 16.898 | 16.636 | 5,723 |
| May 02 2024 | 16.602 | 0.19 | 1.17% | 16.252 | 16.716 | 16.252 | 7,295 |
