L&G Battery ValueChain U... (BATE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
L&G Battery ValueChain UCITS ETF (BATE)
L&G Battery ValueChain UCITS ETF (BATE) Trades

L&G Battery ValueChain UCITS ETF (BATE)

14.35

-0.662

( -4.41% )

Updated: 12:54:04

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,748

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:36:59	14.35	150			14.35	14.878		3,748	230755	TG
11:36:59	14.35	760			14.35	14.878		3,598	230754	TG
11:29:01	14.588	3			14.576	14.588		2,838	228757	TG
10:14:43	14.616	16			14.608	14.616		2,835	203213	TG
09:55:11	14.554	30			14.53	14.554		2,819	194564	TG
09:42:56	14.476	92			14.476	14.492		2,789	187967	TG
09:41:42	14.476	1			14.476	14.50		2,697	187275	TG
09:36:27	14.528	1			14.528	14.558		2,696	184398	TG
08:09:39	14.588	47			14.588	14.604		2,695	156333	TG
06:44:03	14.608	340			14.608	14.622		2,648	127724	TG
06:08:51	14.622	1			14.612	14.622		2,308	115659	TG
05:54:23	14.632	2			14.62	14.632		2,307	110590	TG
05:28:05	14.642	1,000			14.642	14.65		2,305	102235	TG
04:55:18	14.66	81			14.66	14.672		1,305	91045	TG
04:43:55	14.682	40			14.67	14.682		1,224	87094	TG
04:06:03	14.70	5			14.658	14.70		1,184	72683	TG
03:44:06	14.698	150			14.698	14.712		1,179	63848	TG
02:30:49	14.542	28			14.542	15.06		1,029	22621	TG
01:38:06	14.548	1,001			14.548	15.066		1,001	4193	TG

L&G Battery ValueChain U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:54:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:54:35] Language: en-US
OKAY: [12:54:35] Cookies are enabled
OKAY: [12:54:35] Browser supports RequestAnimationFrame
OKAY: [12:54:35] Browser supports the WebScoket API
INFO: [12:54:35] Starting session (trades) for guest
INFO: [12:54:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:54:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABATE
- feedSymbol = TG%5EBATE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:54:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:54:35] Streamer WS Hostname: d92acb1d481f
INFO: [12:54:35] Starting the trades app
INFO: [12:54:35] [START]: Symbol loook up for TG^BATE
INFO: [12:54:36] [FINSH]: Symbol loook up for TG^BATE
INFO: [12:54:36] Loaded configuration for trades
INFO: [12:54:36] Creating trades table...
INFO: [12:54:36] Starting trades table for TG:BATE without montage
INFO: [12:54:36] lo-streamer/1/dist-swarm
INFO: [12:54:36] lo-streamer/1/dist-swarm
INFO: [12:54:36] lo-streamer/1/dist-swarm
INFO: [12:54:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:54:35] Language: en-US
OKAY: [12:54:35] Cookies are enabled
OKAY: [12:54:35] Browser supports RequestAnimationFrame
OKAY: [12:54:35] Browser supports the WebScoket API
INFO: [12:54:35] Starting session (trades) for guest
INFO: [12:54:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:54:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ABATE
- feedSymbol = TG%5EBATE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:54:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:54:35] Streamer WS Hostname: d92acb1d481f
INFO: [12:54:35] Starting the trades app
INFO: [12:54:35] [START]: Symbol loook up for TG^BATE
INFO: [12:54:36] [FINSH]: Symbol loook up for TG^BATE
INFO: [12:54:36] Loaded configuration for trades
INFO: [12:54:36] Creating trades table...
INFO: [12:54:36] Starting trades table for TG:BATE without montage
INFO: [12:54:36] lo-streamer/1/dist-swarm
INFO: [12:54:36] lo-streamer/1/dist-swarm
INFO: [12:54:36] lo-streamer/1/dist-swarm