Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732307160 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1732220760 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1732134360 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1732047960 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1731961560 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1731702360 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1731615960 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1731529560 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1731443160 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1731356760 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1731097560 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1731011160 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1730924760 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1730838360 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1730751960 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1730492760 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1730406360 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1730319960 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1730233560 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1730147160 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1729887960 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1729801560 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1729715160 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1729628760 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1729542360 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1729283160 | 11.97 | 0.23 | 1.92 | 11.97 | 11.97 | 11.97 | 600 |
| 1729196820 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1729110420 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1729024020 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1728937620 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1728678420 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1728592020 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1728505620 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1728419220 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1728332820 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1728073620 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1727987220 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1727900820 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
| 1727814420 | 11.744 | 0 | 0.00 | 11.744 | 11.744 | 11.744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
