Bayer More Historical Data - BAYJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Bayer AG (BAYJ)
Bayer AG (BAYJ) Historical

BAYJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jul 11 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jul 10 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jul 09 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jul 08 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jul 05 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jul 04 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jul 03 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jul 02 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jul 01 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jun 28 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jun 27 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jun 26 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jun 25 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jun 24 2024	99.876	0.00	0.00%	99.876	99.876	99.876	0
Jun 21 2024	99.876	-0.03	-0.03%	99.876	99.876	99.876	20,000
Jun 20 2024	99.904	0.00	0.00%	99.904	99.904	99.904	0
Jun 19 2024	99.904	0.00	0.00%	99.904	99.904	99.904	0
Jun 18 2024	99.904	0.00	0.00%	99.904	99.904	99.904	0
Jun 17 2024	99.904	0.00	0.00%	99.904	99.904	99.904	0
Jun 14 2024	99.904	0.00	0.00%	99.904	99.904	99.904	0
Jun 13 2024	99.904	0.00	0.00%	99.904	99.904	99.904	0
Jun 12 2024	99.904	-0.01	-0.01%	99.904	99.904	99.904	4,000
Jun 11 2024	99.917	0.02	0.02%	99.917	99.917	99.917	30,000
Jun 10 2024	99.90	-0.05	-0.05%	99.921	99.921	99.90	168,000
Jun 07 2024	99.945	0.04	0.04%	99.945	99.945	99.945	20,000
Jun 06 2024	99.905	0.07	0.07%	99.901	99.905	99.901	105,000
Jun 05 2024	99.832	-0.05	-0.05%	99.832	99.832	99.832	8,000
Jun 04 2024	99.88	0.00	0.00%	99.88	99.88	99.88	0
Jun 03 2024	99.88	0.28	0.28%	99.862	99.883	99.862	36,000
May 31 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 30 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 29 2024	99.60	-0.15	-0.15%	99.641	99.641	99.591	130,000
May 28 2024	99.75	0.09	0.09%	99.431	99.75	99.431	100,000
May 27 2024	99.659	0.41	0.41%	99.614	99.659	99.614	118,000
May 24 2024	99.251	0.00	0.00%	99.251	99.251	99.251	0
May 23 2024	99.251	0.00	0.00%	99.251	99.251	99.251	0
May 22 2024	99.251	0.00	0.00%	99.251	99.251	99.251	0
May 21 2024	99.251	0.00	0.00%	99.251	99.251	99.251	0
May 20 2024	99.251	0.04	0.04%	99.251	99.251	99.251	10,000
May 17 2024	99.211	0.00	0.00%	99.211	99.211	99.211	8,000
May 16 2024	99.211	0.29	0.29%	99.211	99.211	99.211	53,000
May 15 2024	98.925	0.00	0.00%	98.925	98.925	98.925	0
May 14 2024	98.925	0.00	0.00%	98.925	98.925	98.925	0
May 13 2024	98.925	0.00	0.00%	98.925	98.925	98.925	0
May 10 2024	98.925	0.00	0.00%	98.925	98.925	98.925	0
May 09 2024	98.925	0.00	0.00%	98.925	98.925	98.925	0
May 08 2024	98.925	-0.19	-0.19%	99.13	99.13	98.925	15,000
May 07 2024	99.11	0.06	0.06%	99.11	99.11	99.11	26,000
May 06 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
May 03 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
May 02 2024	99.05	0.01	0.01%	99.05	99.05	99.05	10,000
Apr 30 2024	99.04	-0.12	-0.12%	99.04	99.04	99.04	15,000
Apr 29 2024	99.16	-0.04	-0.04%	99.16	99.16	99.16	8,000
Apr 26 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Apr 25 2024	99.20	0.15	0.15%	99.20	99.20	99.20	30,000
Apr 24 2024	99.05	0.12	0.12%	99.05	99.05	99.05	15,000
Apr 23 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
Apr 22 2024	98.93	0.08	0.08%	98.93	98.93	98.93	5,000
Apr 19 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
Apr 18 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
Apr 17 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
Apr 16 2024	98.85	-0.07	-0.07%	98.85	98.85	98.85	5,000
Apr 15 2024	98.92	0.13	0.13%	98.91	98.92	98.91	24,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions