We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 26.35 | -0.49 | -1.81 | 26.775 | 26.795 | 26.33 | 138629 |
| 1720815960 | 26.835 | 0.28 | 1.05 | 26.625 | 27.04 | 26.48 | 204288 |
| 1720729560 | 26.555 | 0.46 | 1.76 | 26.09 | 26.895 | 26.03 | 341412 |
| 1720643220 | 26.095 | 0.63 | 2.47 | 25.405 | 26.155 | 25.295 | 198769 |
| 1720556760 | 25.465 | -0.67 | -2.54 | 26.11 | 26.16 | 25.365 | 263136 |
| 1720470360 | 26.13 | -0.08 | -0.31 | 26.105 | 26.37 | 25.85 | 182167 |
| 1720211220 | 26.21 | 0.1 | 0.38 | 26.185 | 26.61 | 25.985 | 208914 |
| 1720124820 | 26.11 | -0.14 | -0.53 | 26.225 | 26.42 | 26.045 | 112925 |
| 1720038420 | 26.25 | 0.41 | 1.61 | 25.865 | 26.355 | 25.805 | 193998 |
| 1719952020 | 25.835 | -0.29 | -1.09 | 26.2 | 26.235 | 25.08 | 344456 |
| 1719865620 | 26.12 | -0.22 | -0.82 | 26.66 | 26.93 | 26.005 | 176158 |
| 1719606420 | 26.335 | 0.25 | 0.94 | 26.195 | 26.635 | 26.15 | 185628 |
| 1719520020 | 26.09 | 0.04 | 0.17 | 25.905 | 26.2 | 25.8 | 135477 |
| 1719433620 | 26.045 | -0.18 | -0.69 | 26.225 | 26.495 | 25.79 | 152889 |
| 1719347160 | 26.225 | -0.34 | -1.28 | 26.65 | 26.88 | 25.99 | 130205 |
| 1719260820 | 26.565 | 0.46 | 1.76 | 26.01 | 26.75 | 25.97 | 199568 |
| 1719001620 | 26.105 | 0.17 | 0.66 | 26 | 26.115 | 25.8 | 120085 |
| 1718915160 | 25.935 | 0.25 | 0.99 | 25.705 | 26.105 | 25.51 | 201673 |
| 1718828820 | 25.68 | -0.54 | -2.04 | 26.185 | 26.195 | 25.605 | 281471 |
| 1718742360 | 26.215 | -0.08 | -0.29 | 26.375 | 26.41 | 26.09 | 172348 |
| 1718656020 | 26.29 | -0.8 | -2.94 | 27.1 | 27.145 | 26.01 | 387447 |
| 1718396820 | 27.085 | -0.43 | -1.56 | 27.405 | 27.72 | 26.995 | 157366 |
| 1718310420 | 27.515 | -0.2 | -0.70 | 27.835 | 27.835 | 26.935 | 152002 |
| 1718224020 | 27.71 | 0.57 | 2.10 | 27.11 | 28.07 | 27.11 | 152360 |
| 1718137620 | 27.14 | -0.38 | -1.36 | 27.415 | 27.565 | 26.895 | 170477 |
| 1718051220 | 27.515 | -0.58 | -2.06 | 28.045 | 28.07 | 27.405 | 165465 |
| 1717792020 | 28.095 | -0.21 | -0.72 | 28.295 | 28.38 | 27.765 | 177887 |
| 1717705620 | 28.3 | -0.23 | -0.81 | 28.69 | 28.775 | 27.95 | 206759 |
| 1717619220 | 28.53 | 0.11 | 0.39 | 29.12 | 29.205 | 28.33 | 419577 |
| 1717532820 | 28.42 | -0.23 | -0.80 | 28.65 | 29.25 | 28.21 | 167522 |
| 1717446420 | 28.65 | 0.35 | 1.24 | 28.25 | 28.7 | 28.055 | 369843 |
| 1717187220 | 28.3 | 0.3 | 1.05 | 28.12 | 28.325 | 27.85 | 134657 |
| 1717100820 | 28.005 | 0.9 | 3.34 | 26.895 | 28.17 | 26.745 | 220823 |
| 1717014420 | 27.1 | -0.74 | -2.66 | 27.745 | 27.745 | 26.925 | 255302 |
| 1716928020 | 27.84 | -0.37 | -1.29 | 28.245 | 28.4 | 27.55 | 204222 |
| 1716841560 | 28.205 | 0.67 | 2.45 | 27.505 | 28.4 | 27.505 | 230898 |
| 1716582420 | 27.53 | -0.04 | -0.15 | 27.45 | 27.695 | 27.1 | 210914 |
| 1716496020 | 27.57 | -0.62 | -2.20 | 28.265 | 28.495 | 27.5 | 290168 |
| 1716409620 | 28.19 | -0.3 | -1.04 | 28.205 | 28.435 | 27.87 | 141534 |
| 1716323160 | 28.485 | -0.26 | -0.90 | 28.745 | 28.78 | 27.93 | 199953 |
| 1716236760 | 28.745 | 0.09 | 0.31 | 28.605 | 28.945 | 28.54 | 59387 |
| 1715977620 | 28.655 | 0.02 | 0.05 | 28.875 | 29.085 | 28.49 | 175525 |
| 1715891220 | 28.64 | -0.74 | -2.50 | 29.39 | 29.815 | 28.5 | 367808 |
| 1715804820 | 29.375 | -0.03 | -0.09 | 29.38 | 29.535 | 28.425 | 403251 |
| 1715718420 | 29.4 | -0.18 | -0.61 | 29.8 | 30.35 | 28.935 | 725560 |
| 1715631960 | 29.58 | 0.63 | 2.18 | 29.015 | 29.58 | 29.005 | 412807 |
| 1715372820 | 28.95 | 0.4 | 1.40 | 28.7 | 29.26 | 28.605 | 593393 |
| 1715286420 | 28.55 | 0.11 | 0.39 | 28.565 | 28.805 | 28.28 | 138727 |
| 1715200020 | 28.44 | -0.13 | -0.44 | 28.565 | 28.73 | 28.26 | 190778 |
| 1715113620 | 28.565 | 0.49 | 1.73 | 28.05 | 28.65 | 28.035 | 317947 |
| 1715027220 | 28.08 | -0.14 | -0.48 | 28.185 | 28.35 | 27.945 | 191455 |
| 1714768020 | 28.215 | -0.09 | -0.32 | 28.345 | 28.49 | 27.81 | 232091 |
| 1714681560 | 28.305 | 1.04 | 3.81 | 27.88 | 28.775 | 27.815 | 525347 |
| 1714508820 | 27.265 | -0.3 | -1.09 | 27.545 | 27.75 | 27.245 | 167079 |
| 1714422420 | 27.565 | 0.19 | 0.69 | 27.335 | 27.68 | 27.27 | 183038 |
| 1714163220 | 27.375 | 0.38 | 1.41 | 26.945 | 27.61 | 26.94 | 404068 |
| 1714076820 | 26.995 | 0.05 | 0.19 | 26.895 | 27.5 | 26.87 | 212157 |
| 1713990420 | 26.945 | -0.5 | -1.80 | 27.405 | 27.475 | 26.875 | 182622 |
| 1713903960 | 27.44 | -0.06 | -0.22 | 27.42 | 27.685 | 27.04 | 224892 |
| 1713817560 | 27.5 | 1.1 | 4.17 | 26.49 | 27.53 | 26.355 | 333707 |
| 1713558420 | 26.4 | 0.13 | 0.51 | 26 | 26.4 | 25.65 | 290626 |
| 1713472020 | 26.265 | -0.08 | -0.30 | 26.395 | 26.395 | 25.97 | 188287 |
| 1713385620 | 26.345 | 0.06 | 0.23 | 25.975 | 26.51 | 25.93 | 170603 |
| 1713299220 | 26.285 | 0.06 | 0.23 | 26.27 | 26.35 | 25.92 | 243220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
