We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 107.825 | 0.14 | 0.13 | 107.825 | 107.825 | 107.825 | 3500 |
| 1741382820 | 107.687 | 0 | 0.00 | 107.687 | 107.687 | 107.687 | 0 |
| 1741296420 | 107.687 | -0.95 | -0.87 | 107.687 | 107.687 | 107.687 | 10000 |
| 1741210020 | 108.633 | 0 | 0.00 | 108.633 | 108.633 | 108.633 | 0 |
| 1741123620 | 108.633 | 0 | 0.00 | 108.633 | 108.633 | 108.633 | 0 |
| 1741037220 | 108.633 | 0 | 0.00 | 108.633 | 108.633 | 108.633 | 0 |
| 1740778020 | 108.633 | 0 | 0.00 | 108.633 | 108.633 | 108.633 | 0 |
| 1740691620 | 108.633 | 0.17 | 0.16 | 108.633 | 108.633 | 108.633 | 10000 |
| 1740605220 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1740518820 | 108.46 | 0 | 0.00 | 108.46 | 108.46 | 108.46 | 0 |
| 1740432420 | 108.46 | 0.16 | 0.15 | 108.46 | 108.46 | 108.46 | 9211 |
| 1740173220 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1740086820 | 108.3 | -0.37 | -0.34 | 108.3 | 108.3 | 108.3 | 20000 |
| 1740000420 | 108.666 | 0 | 0.00 | 108.666 | 108.666 | 108.666 | 0 |
| 1739914020 | 108.666 | 0 | 0.00 | 108.666 | 108.666 | 108.666 | 0 |
| 1739827620 | 108.666 | 0 | 0.00 | 108.666 | 108.666 | 108.666 | 0 |
| 1739568420 | 108.666 | 0 | 0.00 | 108.666 | 108.666 | 108.666 | 0 |
| 1739482020 | 108.666 | 0 | 0.00 | 108.666 | 108.666 | 108.666 | 0 |
| 1739395620 | 108.666 | 0 | 0.00 | 108.666 | 108.666 | 108.666 | 0 |
| 1739309220 | 108.666 | 0 | 0.00 | 108.666 | 108.666 | 108.666 | 0 |
| 1739222820 | 108.666 | -0.25 | -0.23 | 108.666 | 108.666 | 108.666 | 15000 |
| 1738963620 | 108.915 | 0 | 0.00 | 108.915 | 108.915 | 108.915 | 0 |
| 1738877220 | 108.915 | 0 | 0.00 | 108.915 | 108.915 | 108.915 | 0 |
| 1738790820 | 108.915 | 0.42 | 0.39 | 108.915 | 108.915 | 108.915 | 100 |
| 1738704420 | 108.495 | 0 | 0.00 | 108.495 | 108.495 | 108.495 | 0 |
| 1738618020 | 108.495 | 0 | 0.00 | 108.495 | 108.495 | 108.495 | 0 |
| 1738358820 | 108.495 | 0.31 | 0.29 | 108.495 | 108.495 | 108.495 | 975 |
| 1738272420 | 108.186 | 0.02 | 0.02 | 108.186 | 108.186 | 108.186 | 100 |
| 1738186020 | 108.164 | 0 | 0.00 | 108.164 | 108.164 | 108.164 | 0 |
| 1738099620 | 108.164 | -0.21 | -0.19 | 108.164 | 108.164 | 108.164 | 2500 |
| 1738013220 | 108.369 | 0 | 0.00 | 108.369 | 108.369 | 108.369 | 0 |
| 1737754020 | 108.369 | 0 | 0.00 | 108.369 | 108.369 | 108.369 | 0 |
| 1737667620 | 108.369 | 0 | 0.00 | 108.369 | 108.369 | 108.369 | 0 |
| 1737581220 | 108.369 | 0 | 0.00 | 108.369 | 108.369 | 108.369 | 0 |
| 1737494820 | 108.369 | 0.14 | 0.13 | 108.369 | 108.369 | 108.369 | 3000 |
| 1737408420 | 108.224 | 0 | 0.00 | 108.224 | 108.224 | 108.224 | 0 |
| 1737149220 | 108.224 | 0 | 0.00 | 108.224 | 108.224 | 108.224 | 0 |
| 1737062820 | 108.224 | 0.23 | 0.21 | 108.224 | 108.224 | 108.224 | 40000 |
| 1736976420 | 107.999 | 0 | 0.00 | 107.999 | 107.999 | 107.999 | 0 |
| 1736890020 | 107.999 | -1 | -0.92 | 107.999 | 107.999 | 107.999 | 5000 |
| 1736803620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736544420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736458020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736371620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736285220 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736198820 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1735939620 | 109 | -0.22 | -0.20 | 109 | 109 | 109 | 20000 |
| 1735853220 | 109.22 | 0.02 | 0.01 | 109.22 | 109.22 | 109.22 | 2294 |
| 1735594020 | 109.205 | 0 | 0.00 | 109.205 | 109.205 | 109.205 | 0 |
| 1735334820 | 109.205 | 0 | 0.00 | 109.205 | 109.205 | 109.205 | 0 |
| 1734989220 | 109.205 | 0.01 | 0.01 | 109.205 | 109.205 | 109.205 | 3000 |
| 1734730020 | 109.191 | 0 | 0.00 | 109.191 | 109.191 | 109.191 | 0 |
| 1734643620 | 109.191 | -0.18 | -0.16 | 109.191 | 109.191 | 109.191 | 5000 |
| 1734557220 | 109.368 | -0.07 | -0.06 | 109.368 | 109.368 | 109.368 | 5000 |
| 1734470820 | 109.435 | 0 | 0.00 | 109.435 | 109.435 | 109.435 | 0 |
| 1734384420 | 109.435 | 0 | 0.00 | 109.435 | 109.435 | 109.435 | 0 |
| 1734125220 | 109.435 | -0.46 | -0.42 | 109.435 | 109.435 | 109.435 | 4000 |
| 1734038820 | 109.895 | 0 | 0.00 | 109.895 | 109.895 | 109.895 | 0 |
| 1733952420 | 109.895 | 0.24 | 0.22 | 109.895 | 109.895 | 109.895 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
