We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 108.726 | 0.39 | 0.36 | 108.726 | 108.726 | 108.726 | 2500 |
| 1721075160 | 108.338 | 0 | 0.00 | 108.338 | 108.338 | 108.338 | 0 |
| 1720815960 | 108.338 | 0.22 | 0.20 | 108.338 | 108.338 | 108.338 | 4087 |
| 1720729620 | 108.121 | 0 | 0.00 | 108.121 | 108.121 | 108.121 | 0 |
| 1720643220 | 108.121 | 0 | 0.00 | 108.121 | 108.121 | 108.121 | 0 |
| 1720556820 | 108.121 | 0 | 0.00 | 108.121 | 108.121 | 108.121 | 0 |
| 1720470420 | 108.121 | 0 | 0.00 | 108.121 | 108.121 | 108.121 | 0 |
| 1720211220 | 108.121 | 0.02 | 0.02 | 108.094 | 108.121 | 108.01 | 8313 |
| 1720124820 | 108.102 | -0.13 | -0.12 | 108.171 | 108.171 | 108.102 | 14000 |
| 1720038420 | 108.235 | 0 | 0.00 | 108.235 | 108.235 | 108.235 | 0 |
| 1719952020 | 108.235 | -0.02 | -0.02 | 108.235 | 108.235 | 108.235 | 8000 |
| 1719865620 | 108.253 | -0.28 | -0.26 | 108.253 | 108.253 | 108.253 | 19103 |
| 1719606420 | 108.531 | -0.08 | -0.07 | 108.531 | 108.531 | 108.531 | 1916 |
| 1719520020 | 108.61 | -0.1 | -0.09 | 108.697 | 108.697 | 108.61 | 52000 |
| 1719433560 | 108.705 | 0 | 0.00 | 108.705 | 108.705 | 108.705 | 0 |
| 1719347160 | 108.705 | -0.23 | -0.21 | 108.705 | 108.705 | 108.705 | 7869 |
| 1719260820 | 108.937 | 0 | 0.00 | 108.937 | 108.937 | 108.937 | 0 |
| 1719001620 | 108.937 | 0.23 | 0.21 | 108.937 | 108.937 | 108.937 | 1588 |
| 1718915160 | 108.707 | -0.18 | -0.17 | 108.707 | 108.707 | 108.707 | 1002 |
| 1718828820 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1718742420 | 108.89 | 0 | 0.00 | 108.89 | 108.89 | 108.89 | 0 |
| 1718656020 | 108.89 | -0.04 | -0.03 | 108.89 | 108.89 | 108.89 | 2203 |
| 1718396820 | 108.926 | 1.2 | 1.12 | 108.926 | 108.926 | 108.926 | 30000 |
| 1718310420 | 107.723 | 0 | 0.00 | 107.723 | 107.723 | 107.723 | 0 |
| 1718224020 | 107.723 | 0 | 0.00 | 107.723 | 107.723 | 107.723 | 0 |
| 1718137620 | 107.723 | 0 | 0.00 | 107.723 | 107.723 | 107.723 | 0 |
| 1718051220 | 107.723 | -0.45 | -0.42 | 107.644 | 107.723 | 107.644 | 7346 |
| 1717792020 | 108.175 | 0 | 0.00 | 108.175 | 108.175 | 108.175 | 0 |
| 1717705620 | 108.175 | 0 | 0.00 | 108.175 | 108.175 | 108.175 | 0 |
| 1717619220 | 108.175 | -0.04 | -0.03 | 108.175 | 108.175 | 108.175 | 1799 |
| 1717532820 | 108.21 | 0.35 | 0.33 | 108.21 | 108.21 | 108.21 | 15000 |
| 1717446420 | 107.855 | 0.23 | 0.21 | 107.651 | 107.855 | 107.651 | 11300 |
| 1717187220 | 107.625 | -0.31 | -0.29 | 107.798 | 107.798 | 107.625 | 275396 |
| 1717100760 | 107.935 | 0 | 0.00 | 107.935 | 107.935 | 107.935 | 0 |
| 1717014360 | 107.935 | 0 | 0.00 | 107.935 | 107.935 | 107.935 | 0 |
| 1716927960 | 107.935 | 0 | 0.00 | 107.935 | 107.935 | 107.935 | 0 |
| 1716841560 | 107.935 | 0.06 | 0.06 | 107.935 | 107.935 | 107.935 | 100 |
| 1716582420 | 107.875 | 0 | 0.00 | 107.875 | 107.875 | 107.875 | 0 |
| 1716496020 | 107.875 | -0.37 | -0.34 | 107.875 | 107.875 | 107.875 | 1685 |
| 1716409620 | 108.24 | -0.08 | -0.07 | 108.24 | 108.24 | 108.24 | 500 |
| 1716323160 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1716236760 | 108.32 | -0.06 | -0.05 | 108.32 | 108.32 | 108.32 | 1000 |
| 1715977620 | 108.375 | -0.06 | -0.06 | 108.375 | 108.375 | 108.375 | 6000 |
| 1715891160 | 108.435 | 0 | 0.00 | 108.435 | 108.435 | 108.435 | 0 |
| 1715804760 | 108.435 | 0 | 0.00 | 108.435 | 108.435 | 108.435 | 0 |
| 1715718360 | 108.435 | 0 | 0.00 | 108.435 | 108.435 | 108.435 | 0 |
| 1715631960 | 108.435 | 0.08 | 0.08 | 108.435 | 108.435 | 108.435 | 5000 |
| 1715372820 | 108.353 | -0.31 | -0.28 | 108.353 | 108.353 | 108.353 | 2000 |
| 1715286420 | 108.66 | 0 | 0.00 | 108.66 | 108.66 | 108.66 | 0 |
| 1715200020 | 108.66 | -0.04 | -0.04 | 108.66 | 108.66 | 108.66 | 209828 |
| 1715113620 | 108.7 | 0 | 0.00 | 108.7 | 108.7 | 108.7 | 0 |
| 1715027220 | 108.7 | 0.34 | 0.31 | 108.32 | 108.7 | 108.32 | 110000 |
| 1714767960 | 108.36 | 0 | 0.00 | 108.36 | 108.36 | 108.36 | 0 |
| 1714681560 | 108.36 | 0.17 | 0.16 | 108.36 | 108.36 | 108.36 | 20000 |
| 1714508820 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1714422420 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1714163220 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1714076820 | 108.19 | -0.93 | -0.85 | 108.45 | 108.45 | 108.175 | 9089 |
| 1713938400 | 109.116 | 0 | 0.00 | 109.116 | 109.116 | 109.116 | 0 |
| 1713852000 | 109.116 | 0 | 0.00 | 109.116 | 109.116 | 109.116 | 0 |
| 1713765600 | 109.116 | 0 | 0.00 | 109.116 | 109.116 | 109.116 | 0 |
| 1713506400 | 109.116 | 0 | 0.00 | 109.116 | 109.116 | 109.116 | 0 |
| 1713420000 | 109.116 | 0 | 0.00 | 109.116 | 109.116 | 109.116 | 0 |
| 1713333600 | 109.116 | 0 | 0.00 | 109.116 | 109.116 | 109.116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
