We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731360360 | 109.029 | 0 | 0.00 | 109.029 | 109.029 | 109.029 | 0 |
| 1731101160 | 109.029 | 0 | 0.00 | 109.029 | 109.029 | 109.029 | 0 |
| 1731014760 | 109.029 | 0.19 | 0.17 | 109.029 | 109.029 | 109.029 | 14000 |
| 1730928360 | 108.839 | 0 | 0.00 | 108.839 | 108.839 | 108.839 | 0 |
| 1730841960 | 108.839 | 0.05 | 0.05 | 108.839 | 108.839 | 108.839 | 15000 |
| 1730755560 | 108.787 | 0 | 0.00 | 108.787 | 108.787 | 108.787 | 0 |
| 1730496360 | 108.787 | 0 | 0.00 | 108.787 | 108.787 | 108.787 | 0 |
| 1730409960 | 108.787 | -1.11 | -1.01 | 108.787 | 108.787 | 108.787 | 1820 |
| 1730323560 | 109.9 | 0 | 0.00 | 109.9 | 109.9 | 109.9 | 0 |
| 1730237160 | 109.9 | 0.82 | 0.75 | 109.9 | 109.9 | 109.9 | 5473 |
| 1730150760 | 109.08 | -0.67 | -0.61 | 109.08 | 109.08 | 109.08 | 4000 |
| 1729887960 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1729801560 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1729715160 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1729628760 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1729542360 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1729283160 | 109.754 | 0 | 0.00 | 109.754 | 109.754 | 109.754 | 0 |
| 1729196760 | 109.754 | 0.29 | 0.26 | 109.754 | 109.754 | 109.754 | 2000 |
| 1729110420 | 109.465 | 0 | 0.00 | 109.465 | 109.465 | 109.465 | 0 |
| 1729024020 | 109.465 | 0 | 0.00 | 109.465 | 109.465 | 109.465 | 0 |
| 1728937620 | 109.465 | -0.15 | -0.14 | 109.465 | 109.465 | 109.465 | 5000 |
| 1728678360 | 109.616 | 0 | 0.00 | 109.616 | 109.616 | 109.616 | 0 |
| 1728591960 | 109.616 | 0 | 0.00 | 109.616 | 109.616 | 109.616 | 0 |
| 1728505560 | 109.616 | 0 | 0.00 | 109.616 | 109.616 | 109.616 | 0 |
| 1728419160 | 109.616 | 0.05 | 0.04 | 109.614 | 109.616 | 109.614 | 46058 |
| 1728332760 | 109.57 | -0.15 | -0.14 | 109.582 | 109.582 | 109.57 | 25000 |
| 1728073560 | 109.72 | -0.81 | -0.73 | 110.084 | 110.084 | 109.72 | 35000 |
| 1727987220 | 110.528 | 0 | 0.00 | 110.528 | 110.528 | 110.528 | 0 |
| 1727900820 | 110.528 | 0 | 0.00 | 110.528 | 110.528 | 110.528 | 0 |
| 1727814420 | 110.528 | 0.21 | 0.19 | 110.46 | 110.528 | 110.46 | 9542 |
| 1727728020 | 110.318 | 0.27 | 0.25 | 109.85 | 110.357 | 109.85 | 105000 |
| 1727468760 | 110.048 | 0 | 0.00 | 110.048 | 110.048 | 110.048 | 0 |
| 1727382360 | 110.048 | 0 | 0.00 | 110.048 | 110.048 | 110.048 | 0 |
| 1727295960 | 110.048 | 0.12 | 0.11 | 110.125 | 110.125 | 110.048 | 13974 |
| 1727209560 | 109.927 | -0.01 | -0.01 | 109.927 | 109.927 | 109.927 | 1000 |
| 1727123160 | 109.94 | 0.22 | 0.20 | 109.94 | 109.94 | 109.94 | 10000 |
| 1726863960 | 109.724 | 0 | 0.00 | 109.724 | 109.724 | 109.724 | 0 |
| 1726777560 | 109.724 | -0.24 | -0.22 | 109.724 | 109.724 | 109.724 | 5000 |
| 1726691160 | 109.965 | 0 | 0.00 | 109.965 | 109.965 | 109.965 | 0 |
| 1726604760 | 109.965 | -0.05 | -0.04 | 109.965 | 109.965 | 109.965 | 20000 |
| 1726518360 | 110.013 | 0 | 0.00 | 110.013 | 110.013 | 110.013 | 0 |
| 1726259160 | 110.013 | -0.04 | -0.04 | 110.013 | 110.013 | 110.013 | 25000 |
| 1726172760 | 110.053 | 0 | 0.00 | 110.053 | 110.053 | 110.053 | 0 |
| 1726086360 | 110.053 | 0.85 | 0.78 | 110.053 | 110.053 | 110.053 | 2000 |
| 1725999960 | 109.201 | 0 | 0.00 | 109.201 | 109.201 | 109.201 | 0 |
| 1725913560 | 109.201 | 0 | 0.00 | 109.201 | 109.201 | 109.201 | 0 |
| 1725654360 | 109.201 | 0 | 0.00 | 109.201 | 109.201 | 109.201 | 0 |
| 1725567960 | 109.201 | 0 | 0.00 | 109.201 | 109.201 | 109.201 | 0 |
| 1725481560 | 109.201 | 0 | 0.00 | 109.201 | 109.201 | 109.201 | 0 |
| 1725395160 | 109.201 | 0 | 0.00 | 109.201 | 109.201 | 109.201 | 0 |
| 1725308760 | 109.201 | -0.15 | -0.14 | 109.2 | 109.201 | 109.2 | 11000 |
| 1725049560 | 109.353 | -0.22 | -0.20 | 109.467 | 109.467 | 109.353 | 5171 |
| 1724963220 | 109.575 | 0 | 0.00 | 109.575 | 109.575 | 109.575 | 0 |
| 1724876820 | 109.575 | 0 | 0.00 | 109.575 | 109.575 | 109.575 | 0 |
| 1724790420 | 109.575 | 0 | 0.00 | 109.575 | 109.575 | 109.575 | 0 |
| 1724704020 | 109.575 | 0.09 | 0.08 | 109.45 | 109.575 | 109.45 | 29600 |
| 1724444760 | 109.488 | 0 | 0.00 | 109.488 | 109.488 | 109.488 | 0 |
| 1724358360 | 109.488 | 0 | 0.00 | 109.488 | 109.488 | 109.488 | 0 |
| 1724271960 | 109.488 | -0.1 | -0.09 | 109.488 | 109.488 | 109.488 | 16000 |
| 1724185620 | 109.592 | 0 | 0.00 | 109.592 | 109.592 | 109.592 | 0 |
| 1724099220 | 109.592 | 0 | 0.00 | 109.592 | 109.592 | 109.592 | 0 |
| 1723840020 | 109.592 | 0 | 0.00 | 109.592 | 109.592 | 109.592 | 0 |
| 1723753620 | 109.592 | -0.29 | -0.26 | 109.592 | 109.592 | 109.592 | 3000 |
| 1723667160 | 109.882 | 0.18 | 0.16 | 109.882 | 109.882 | 109.882 | 2000 |
| 1723580820 | 109.705 | 0 | 0.00 | 109.705 | 109.705 | 109.705 | 0 |
| 1723494420 | 109.705 | 0 | 0.00 | 109.705 | 109.705 | 109.705 | 0 |
| 1723235220 | 109.705 | 0.17 | 0.16 | 109.705 | 109.705 | 109.705 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
