We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 38 | 1.8 | 4.97 | 38 | 38 | 38 | 102 |
| 1742419620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1742333220 | 36.2 | -0.4 | -1.09 | 36.2 | 36.2 | 36.2 | 1 |
| 1742246820 | 36.6 | -0.4 | -1.08 | 36.6 | 36.6 | 36.6 | 1 |
| 1741987620 | 37 | 0.6 | 1.65 | 37 | 37 | 37 | 4 |
| 1741901220 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741814820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741728420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741642020 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741382820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741296420 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1741210020 | 36.4 | -2 | -5.21 | 36.4 | 36.4 | 36.4 | 40 |
| 1741123620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1741037220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 119 |
| 1740778020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740691620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740605220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1740518820 | 38.4 | -1.8 | -4.48 | 38.2 | 38.4 | 38.2 | 144 |
| 1740432420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740173220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740086820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1740000420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739914020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739827620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 1 |
| 1739568420 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1739482020 | 40.2 | -0.8 | -1.95 | 40.6 | 41 | 40.2 | 1521 |
| 1739395620 | 41 | -0.6 | -1.44 | 41 | 41 | 41 | 147 |
| 1739309220 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1739222820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1738963620 | 41.6 | 0.4 | 0.97 | 41.6 | 41.6 | 41.6 | 101 |
| 1738877220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1738790820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1738704420 | 41.2 | -0.4 | -0.96 | 41.2 | 41.2 | 41.2 | 1 |
| 1738618020 | 41.6 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.6 | 6 |
| 1738358820 | 41.799999 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.799999 | 5 |
| 1738272420 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738186020 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1738099620 | 42 | -0.6 | -1.41 | 42 | 42 | 42 | 144 |
| 1738013220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1737754020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1737667620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1737581220 | 42.6 | 0.2 | 0.47 | 42.6 | 42.6 | 42.6 | 141 |
| 1737494820 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1737408420 | 42.4 | 2 | 4.95 | 42.4 | 42.4 | 42.4 | 5 |
| 1737149220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1737062820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1736976420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1736890020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1736803620 | 40.4 | -0.2 | -0.49 | 40.4 | 40.4 | 40.4 | 149 |
| 1736544420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1736458020 | 40.6 | -1.4 | -3.33 | 40.6 | 40.6 | 40.6 | 148 |
| 1736371620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736285220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1736198820 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735939620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1735853220 | 42 | 1.2 | 2.94 | 41.799999 | 42 | 41.799999 | 144 |
| 1735542000 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1735282800 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734937200 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
