Federal Republic of Germ... More Historical Data - BB14 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB14)
Federal Republic of Germany (BB14) Historical

BB14 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	119.40	0.00	0.00%	119.40	119.40	119.40	0
Jul 24 2024	119.40	0.00	0.00%	119.40	119.40	119.40	0
Jul 23 2024	119.40	0.01	0.01%	119.40	119.40	119.40	16,750
Jul 22 2024	119.386	0.00	0.00%	119.386	119.386	119.386	0
Jul 19 2024	119.386	-0.20	-0.17%	119.386	119.386	119.386	250,000
Jul 18 2024	119.588	0.00	0.00%	119.588	119.588	119.588	0
Jul 17 2024	119.588	0.40	0.33%	119.588	119.588	119.588	10,000
Jul 16 2024	119.191	0.00	0.00%	119.191	119.191	119.191	0
Jul 15 2024	119.191	0.02	0.02%	119.191	119.191	119.191	3,000
Jul 12 2024	119.17	0.42	0.35%	119.17	119.17	119.17	9,742
Jul 11 2024	118.75	0.00	0.00%	118.75	118.75	118.75	0
Jul 10 2024	118.75	0.00	0.00%	118.75	118.75	118.75	0
Jul 09 2024	118.75	0.03	0.02%	118.835	118.835	118.75	15,000
Jul 08 2024	118.721	0.00	0.00%	118.721	118.721	118.721	0
Jul 05 2024	118.721	0.00	0.00%	118.721	118.721	118.721	0
Jul 04 2024	118.721	0.00	0.00%	118.721	118.721	118.721	0
Jul 03 2024	118.721	0.00	0.00%	118.721	118.721	118.721	0
Jul 02 2024	118.721	-0.13	-0.11%	118.721	118.721	118.721	16,850
Jul 01 2024	118.855	-0.95	-0.79%	118.855	118.855	118.855	20,000
Jun 28 2024	119.802	0.00	0.00%	119.802	119.802	119.802	0
Jun 27 2024	119.802	0.00	0.00%	119.802	119.802	119.802	0
Jun 26 2024	119.802	0.00	0.00%	119.802	119.802	119.802	0
Jun 25 2024	119.802	0.00	0.00%	119.802	119.802	119.802	0
Jun 24 2024	119.802	-0.18	-0.15%	119.802	119.802	119.802	1,900
Jun 21 2024	119.982	0.41	0.35%	119.982	119.982	119.982	245
Jun 20 2024	119.569	0.00	0.00%	119.569	119.569	119.569	0
Jun 19 2024	119.569	0.00	0.00%	119.569	119.569	119.569	0
Jun 18 2024	119.569	-0.33	-0.27%	119.569	119.569	119.569	5,000
Jun 17 2024	119.894	1.63	1.38%	119.894	119.894	119.894	4,074
Jun 14 2024	118.267	0.00	0.00%	118.267	118.267	118.267	0
Jun 13 2024	118.267	0.00	0.00%	118.267	118.267	118.267	0
Jun 12 2024	118.267	0.00	0.00%	118.267	118.267	118.267	0
Jun 11 2024	118.267	0.00	0.00%	118.267	118.267	118.267	0
Jun 10 2024	118.267	-0.44	-0.37%	118.267	118.267	118.267	2,500
Jun 07 2024	118.703	-0.15	-0.13%	118.688	118.703	118.688	5,500
Jun 06 2024	118.853	0.00	0.00%	118.853	118.853	118.853	0
Jun 05 2024	118.853	0.00	0.00%	118.853	118.853	118.853	0
Jun 04 2024	118.853	0.45	0.38%	118.853	118.853	118.853	12,000
Jun 03 2024	118.405	0.00	0.00%	118.405	118.405	118.405	0
May 31 2024	118.405	0.13	0.11%	118.405	118.405	118.405	413
May 30 2024	118.28	-0.65	-0.55%	118.28	118.28	118.28	10,000
May 29 2024	118.93	0.00	0.00%	118.93	118.93	118.93	0
May 28 2024	118.93	-0.07	-0.06%	118.93	118.93	118.93	4,201
May 27 2024	119.00	0.33	0.28%	118.625	119.00	118.625	19,309
May 24 2024	118.669	-0.40	-0.33%	118.669	118.669	118.669	20,000
May 23 2024	119.066	-0.17	-0.14%	119.066	119.066	119.066	6,223
May 22 2024	119.235	0.00	0.00%	119.235	119.235	119.235	0
May 21 2024	119.235	0.04	0.04%	119.235	119.235	119.235	1,701
May 20 2024	119.192	-0.10	-0.08%	119.192	119.192	119.192	1,000
May 17 2024	119.291	0.00	0.00%	119.291	119.291	119.291	0
May 16 2024	119.291	0.00	0.00%	119.291	119.291	119.291	0
May 15 2024	119.291	0.00	0.00%	119.291	119.291	119.291	0
May 14 2024	119.291	0.00	0.00%	119.291	119.291	119.291	0
May 13 2024	119.291	0.00	0.00%	119.291	119.291	119.291	0
May 10 2024	119.291	0.00	0.00%	119.291	119.291	119.291	0
May 09 2024	119.291	0.00	0.00%	119.291	119.291	119.291	0
May 08 2024	119.291	0.00	0.00%	119.291	119.291	119.291	0
May 07 2024	119.291	0.00	0.00%	119.291	119.291	119.291	0
May 06 2024	119.291	0.00	0.00%	119.291	119.291	119.291	0
May 03 2024	119.291	0.00	0.00%	119.291	119.291	119.291	0
May 02 2024	119.291	0.16	0.14%	119.291	119.291	119.291	945
Apr 30 2024	119.13	-0.37	-0.31%	119.13	119.13	119.13	200,000
Apr 29 2024	119.504	0.31	0.26%	119.504	119.504	119.504	8,500

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions