Federal Republic of Germ... More Historical Data - BB17 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB17)
Federal Republic of Germany (BB17) Historical

BB17 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	118.143	0.00	0.00%	118.143	118.143	118.143	0
Jul 02 2024	118.143	0.00	0.00%	118.143	118.143	118.143	0
Jul 01 2024	118.143	0.00	0.00%	118.143	118.143	118.143	0
Jun 28 2024	118.143	0.00	0.00%	118.143	118.143	118.143	0
Jun 27 2024	118.143	0.00	0.00%	118.143	118.143	118.143	0
Jun 26 2024	118.143	-0.47	-0.39%	118.143	118.143	118.143	10,000
Jun 25 2024	118.609	-0.02	-0.02%	118.609	118.609	118.609	10,000
Jun 24 2024	118.631	0.11	0.09%	118.76	118.76	118.631	9,200
Jun 21 2024	118.519	0.00	0.00%	118.519	118.519	118.519	0
Jun 20 2024	118.519	0.00	0.00%	118.519	118.519	118.519	0
Jun 19 2024	118.519	0.82	0.70%	118.519	118.519	118.519	2,500
Jun 18 2024	117.697	0.00	0.00%	117.697	117.697	117.697	0
Jun 17 2024	117.697	0.00	0.00%	117.697	117.697	117.697	0
Jun 14 2024	117.697	0.00	0.00%	117.697	117.697	117.697	0
Jun 13 2024	117.697	0.04	0.04%	117.697	117.697	117.697	20,000
Jun 12 2024	117.655	0.30	0.25%	117.638	117.655	117.638	11,000
Jun 11 2024	117.357	0.00	0.00%	117.357	117.357	117.357	0
Jun 10 2024	117.357	0.00	0.00%	117.357	117.357	117.357	0
Jun 07 2024	117.357	-0.40	-0.34%	117.357	117.357	117.357	167
Jun 06 2024	117.754	0.00	0.00%	117.754	117.754	117.754	0
Jun 05 2024	117.754	0.14	0.12%	117.754	117.754	117.754	591
Jun 04 2024	117.614	0.62	0.53%	117.614	117.614	117.614	14,000
Jun 03 2024	116.998	-0.12	-0.11%	116.998	116.998	116.998	10,000
May 31 2024	117.121	0.21	0.18%	117.075	117.121	117.075	37,093
May 30 2024	116.91	-0.09	-0.07%	116.91	116.91	116.91	10,000
May 29 2024	116.997	-0.54	-0.46%	116.997	116.997	116.997	5,000
May 28 2024	117.537	-0.18	-0.15%	117.537	117.537	117.537	1,500
May 27 2024	117.713	0.38	0.33%	117.389	117.713	117.389	112,884
May 24 2024	117.33	0.00	0.00%	117.33	117.33	117.33	0
May 23 2024	117.33	-0.61	-0.52%	117.33	117.33	117.33	15,006
May 22 2024	117.944	0.00	0.00%	117.944	117.944	117.944	0
May 21 2024	117.944	0.00	0.00%	117.944	117.944	117.944	0
May 20 2024	117.944	0.00	0.00%	117.944	117.944	117.944	0
May 17 2024	117.944	0.00	0.00%	117.944	117.944	117.944	0
May 16 2024	117.944	0.00	0.00%	117.944	117.944	117.944	0
May 15 2024	117.944	0.00	0.00%	117.944	117.944	117.944	0
May 14 2024	117.944	-0.24	-0.20%	117.944	117.944	117.944	200,000
May 13 2024	118.18	-0.18	-0.15%	118.227	118.227	118.18	14,470
May 10 2024	118.359	-0.36	-0.30%	118.457	118.457	118.359	19,000
May 09 2024	118.718	0.00	0.00%	118.718	118.718	118.718	0
May 08 2024	118.718	0.00	0.00%	118.718	118.718	118.718	0
May 07 2024	118.718	0.91	0.77%	118.718	118.718	118.718	21,000
May 06 2024	117.806	0.00	0.00%	117.806	117.806	117.806	0
May 03 2024	117.806	0.00	0.00%	117.806	117.806	117.806	0
May 02 2024	117.806	0.01	0.01%	117.893	117.893	117.80	35,341
Apr 30 2024	117.80	-0.14	-0.12%	117.795	117.80	117.795	400,000
Apr 29 2024	117.94	0.00	0.00%	117.94	117.94	117.94	0
Apr 26 2024	117.94	0.00	0.00%	117.94	117.94	117.94	0
Apr 25 2024	117.94	-1.04	-0.87%	117.94	117.94	117.94	8,333
Apr 24 2024	118.975	0.00	0.00%	118.975	118.975	118.975	0
Apr 23 2024	118.975	0.00	0.00%	118.975	118.975	118.975	0
Apr 22 2024	118.975	0.00	0.00%	118.975	118.975	118.975	0
Apr 19 2024	118.975	0.00	0.00%	118.975	118.975	118.975	0
Apr 18 2024	118.975	0.00	0.00%	118.975	118.975	118.975	0
Apr 17 2024	118.975	0.00	0.00%	118.975	118.975	118.975	0
Apr 16 2024	118.975	-0.13	-0.11%	118.975	118.975	118.975	3,000
Apr 15 2024	119.108	-0.25	-0.21%	119.108	119.108	119.108	50,000
Apr 12 2024	119.36	0.52	0.44%	119.36	119.36	119.36	20,000
Apr 11 2024	118.84	-0.68	-0.57%	118.84	118.84	118.84	3,900
Apr 10 2024	119.518	0.29	0.24%	119.513	119.518	119.513	10,085
Apr 09 2024	119.23	-0.56	-0.47%	119.23	119.23	119.23	41,954
Apr 08 2024	119.791	0.00	0.00%	119.791	119.791	119.791	0
Apr 05 2024	119.791	0.20	0.17%	119.791	119.791	119.791	115,000

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions