Brookline Bancorp, Inc. Historical Data - BB3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Brookline Bancorp, Inc. (BB3)
Brookline Bancorp, Inc. (BB3) Historical

Brookline Bancorp, Inc. (BB3)

11.40

0.10

(0.88%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	12.2	0	0.00	12.2	12.2	12.2	0
1740691620	12.2	0	0.00	12.2	12.2	12.2	0
1740605220	12.2	0	0.00	12.2	12.2	12.2	0
1740518820	12.2	0	0.00	12.2	12.2	12.2	0
1740432420	12.2	0	0.00	12.2	12.2	12.2	0
1740173220	12.2	0	0.00	12.2	12.2	12.2	0
1740086820	12.2	0	0.00	12.2	12.2	12.2	0
1740000420	12.2	0	0.00	12.2	12.2	12.2	0
1739914020	12.2	0	0.00	12.2	12.2	12.2	0
1739827620	12.2	0	0.00	12.2	12.2	12.2	0
1739568420	12.2	0	0.00	12.2	12.2	12.2	0
1739482020	12.2	0	0.00	12.2	12.2	12.2	0
1739395620	12.2	0	0.00	12.2	12.2	12.2	0
1739309220	12.2	0	0.00	12.2	12.2	12.2	0
1739222820	12.2	0	0.00	12.2	12.2	12.2	0
1738963620	12.2	0	0.00	12.2	12.2	12.2	0
1738877220	12.2	0.9	7.96	12.2	12.2	12.2	72
1738790820	11.3	0	0.00	11.3	11.3	11.3	0
1738704420	11.3	0	0.00	11.3	11.3	11.3	0
1738618020	11.3	0	0.00	11.3	11.3	11.3	0
1738358820	11.3	0	0.00	11.3	11.3	11.3	0
1738272420	11.3	0	0.00	11.3	11.3	11.3	0
1738186020	11.3	0	0.00	11.3	11.3	11.3	0
1738099620	11.3	0	0.00	11.3	11.3	11.3	0
1738013220	11.3	0	0.00	11.3	11.3	11.3	0
1737754020	11.3	0	0.00	11.3	11.3	11.3	0
1737667620	11.3	0	0.00	11.3	11.3	11.3	0
1737581220	11.3	0	0.00	11.3	11.3	11.3	0
1737494820	11.3	0	0.00	11.3	11.3	11.3	0
1737408420	11.3	0	0.00	11.3	11.3	11.3	0
1737149220	11.3	0	0.00	11.3	11.3	11.3	0
1737062820	11.3	0	0.00	11.3	11.3	11.3	0
1736976420	11.3	0	0.00	11.3	11.3	11.3	0
1736890020	11.3	0	0.00	11.3	11.3	11.3	0
1736803620	11.3	0	0.00	11.3	11.3	11.3	0
1736544420	11.3	0	0.00	11.3	11.3	11.3	0
1736458020	11.3	0.1	0.89	11.3	11.3	11.3	1
1736371620	11.2	0	0.00	11.2	11.2	11.2	0
1736285220	11.2	0	0.00	11.2	11.2	11.2	0
1736198820	11.2	0	0.00	11.2	11.2	11.2	0
1735939620	11.2	0	0.00	11.2	11.2	11.2	0
1735853220	11.2	0	0.00	11.2	11.2	11.2	0
1735594020	11.2	0	0.00	11.2	11.2	11.2	0
1735334820	11.2	0	0.00	11.2	11.2	11.2	0
1734989220	11.2	0	0.00	11.2	11.2	11.2	0
1734730020	11.2	-0.4	-3.45	11.2	11.2	11.2	500
1734643620	11.6	0	0.00	11.6	11.6	11.6	0
1734557220	11.6	-0.4	-3.33	11.6	11.6	11.6	429
1734470820	12	0	0.00	12	12	12	0
1734384420	12	0.5	4.35	12	12	12	100
1734073200	11.5	0	0.00	11.5	11.5	11.5	0
1733986800	11.5	0	0.00	11.5	11.5	11.5	0
1733900400	11.5	0	0.00	11.5	11.5	11.5	0
1733814000	11.5	0	0.00	11.5	11.5	11.5	0
1733727600	11.5	0	0.00	11.5	11.5	11.5	0
1733468400	11.5	0	0.00	11.5	11.5	11.5	0
1733382000	11.5	0	0.00	11.5	11.5	11.5	0
1733295600	11.5	0	0.00	11.5	11.5	11.5	0
1733209200	11.5	0	0.00	11.5	11.5	11.5	0
1733122800	11.5	0	0.00	11.5	11.5	11.5	0

Brookline Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions