Federal Republic of Germ... More Historical Data - BB32 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB32)
Federal Republic of Germany (BB32) Historical

BB32 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	120.23	0.00	0.00%	120.23	120.23	120.23	0
Jul 18 2024	120.23	0.00	0.00%	120.23	120.23	120.23	0
Jul 17 2024	120.23	0.82	0.69%	120.23	120.23	120.23	10,838
Jul 16 2024	119.41	0.00	0.00%	119.41	119.41	119.41	0
Jul 15 2024	119.41	0.00	0.00%	119.41	119.41	119.41	0
Jul 12 2024	119.41	0.19	0.16%	119.272	119.41	119.272	4,841
Jul 11 2024	119.219	0.00	0.00%	119.219	119.219	119.219	0
Jul 10 2024	119.219	0.95	0.80%	119.219	119.219	119.219	750
Jul 09 2024	118.27	0.00	0.00%	118.27	118.27	118.27	0
Jul 08 2024	118.27	0.00	0.00%	118.27	118.27	118.27	0
Jul 05 2024	118.27	-1.40	-1.17%	118.27	118.27	118.27	2,077
Jul 04 2024	119.665	0.00	0.00%	119.665	119.665	119.665	0
Jul 03 2024	119.665	0.00	0.00%	119.665	119.665	119.665	0
Jul 02 2024	119.665	0.00	0.00%	119.665	119.665	119.665	0
Jul 01 2024	119.665	0.00	0.00%	119.665	119.665	119.665	0
Jun 28 2024	119.665	0.00	0.00%	119.665	119.665	119.665	0
Jun 27 2024	119.665	-0.68	-0.57%	119.665	119.665	119.665	30,000
Jun 26 2024	120.345	0.00	0.00%	120.345	120.345	120.345	0
Jun 25 2024	120.345	0.25	0.20%	120.345	120.345	120.345	50,000
Jun 24 2024	120.10	-0.66	-0.54%	120.10	120.10	120.10	5,000
Jun 21 2024	120.755	0.00	0.00%	120.755	120.755	120.755	0
Jun 20 2024	120.755	0.00	0.00%	120.755	120.755	120.755	0
Jun 19 2024	120.755	-0.23	-0.19%	121.02	121.02	120.755	2,345
Jun 18 2024	120.98	0.00	0.00%	120.98	120.98	120.98	0
Jun 17 2024	120.98	0.60	0.50%	121.407	121.407	120.98	21,000
Jun 14 2024	120.384	1.69	1.42%	120.384	120.384	120.384	10,000
Jun 13 2024	118.699	0.00	0.00%	118.699	118.699	118.699	0
Jun 12 2024	118.699	0.00	0.00%	118.699	118.699	118.699	0
Jun 11 2024	118.699	0.00	0.00%	118.699	118.699	118.699	0
Jun 10 2024	118.699	0.00	0.00%	118.699	118.699	118.699	0
Jun 07 2024	118.699	-0.79	-0.66%	118.699	118.699	118.699	20,030
Jun 06 2024	119.492	0.00	0.00%	119.492	119.492	119.492	0
Jun 05 2024	119.492	1.31	1.11%	119.492	119.492	119.492	1,209
Jun 04 2024	118.18	0.00	0.00%	118.18	118.18	118.18	0
Jun 03 2024	118.18	1.12	0.96%	118.18	118.18	118.18	15,000
May 31 2024	117.059	-0.30	-0.25%	117.55	117.55	117.059	16,441
May 30 2024	117.354	-0.59	-0.50%	117.354	117.354	117.354	10,000
May 29 2024	117.94	-1.21	-1.01%	117.94	117.94	117.94	5,000
May 28 2024	119.145	0.00	0.00%	119.145	119.145	119.145	0
May 27 2024	119.145	0.56	0.47%	118.591	119.145	118.591	78,976
May 24 2024	118.584	-0.70	-0.59%	118.584	118.584	118.584	10,000
May 23 2024	119.285	-0.28	-0.23%	119.193	119.285	119.193	1,210
May 22 2024	119.562	0.00	0.00%	119.562	119.562	119.562	0
May 21 2024	119.562	0.00	0.00%	119.562	119.562	119.562	0
May 20 2024	119.562	0.00	0.00%	119.562	119.562	119.562	0
May 17 2024	119.562	-0.95	-0.79%	119.562	119.562	119.562	3,325
May 16 2024	120.514	0.00	0.00%	120.514	120.514	120.514	0
May 15 2024	120.514	0.97	0.81%	120.514	120.514	120.514	3,357
May 14 2024	119.544	-1.13	-0.93%	119.544	119.544	119.544	200
May 13 2024	120.672	0.00	0.00%	120.672	120.672	120.672	0
May 10 2024	120.672	0.00	0.00%	120.672	120.672	120.672	0
May 09 2024	120.672	0.00	0.00%	120.672	120.672	120.672	0
May 08 2024	120.672	0.41	0.34%	120.672	120.672	120.672	2,500
May 07 2024	120.26	0.00	0.00%	120.26	120.26	120.26	0
May 06 2024	120.26	2.07	1.75%	120.26	120.26	120.26	250,000
May 03 2024	118.195	0.00	0.00%	118.195	118.195	118.195	0
May 02 2024	118.195	0.00	0.00%	118.195	118.195	118.195	0
Apr 30 2024	118.195	0.00	0.00%	118.195	118.195	118.195	0
Apr 29 2024	118.195	0.00	0.00%	118.195	118.195	118.195	0
Apr 26 2024	118.195	0.00	0.00%	118.195	118.195	118.195	0
Apr 25 2024	118.195	-0.46	-0.39%	118.665	118.665	118.195	5,364
Apr 24 2024	118.655	-3.35	-2.74%	118.655	118.655	118.655	10,000
Apr 23 2024	122.001	0.00	0.00%	122.001	122.001	122.001	0

Federal Republic of Germ...

Olympia Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions