Federal Republic of Germ... More Historical Data - BB36 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Federal Republic of Germany (BB36)
Federal Republic of Germany (BB36) Historical

BB36 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2024	132.048	-0.20	-0.15%	132.048	132.048	132.048	10,000
Dec 03 2024	132.252	0.72	0.55%	132.293	132.293	132.252	20,172
Dec 02 2024	131.531	0.00	0.00%	131.531	131.531	131.531	0
Nov 29 2024	131.531	0.58	0.44%	131.44	131.531	131.44	26,617
Nov 28 2024	130.951	0.23	0.18%	130.951	130.951	130.951	3,899
Nov 27 2024	130.716	0.74	0.57%	130.716	130.716	130.716	4,000
Nov 26 2024	129.975	1.72	1.34%	129.975	129.975	129.975	4,000
Nov 25 2024	128.254	0.00	0.00%	128.254	128.254	128.254	0
Nov 22 2024	128.254	0.00	0.00%	128.254	128.254	128.254	0
Nov 21 2024	128.254	0.00	0.00%	128.254	128.254	128.254	0
Nov 20 2024	128.254	0.00	0.00%	128.254	128.254	128.254	0
Nov 19 2024	128.254	0.30	0.24%	128.254	128.254	128.254	20,000
Nov 18 2024	127.951	0.00	0.00%	127.951	127.951	127.951	0
Nov 15 2024	127.951	0.00	0.00%	127.951	127.951	127.951	0
Nov 14 2024	127.951	-0.01	0.00%	127.437	127.951	127.437	200,000
Nov 13 2024	127.956	-0.24	-0.18%	127.80	128.011	127.80	43,000
Nov 12 2024	128.193	0.00	0.00%	128.193	128.193	128.193	0
Nov 11 2024	128.193	1.32	1.04%	128.394	128.394	128.193	4,386
Nov 08 2024	126.878	0.00	0.00%	126.878	126.878	126.878	0
Nov 07 2024	126.878	-0.42	-0.33%	125.889	126.878	125.889	6,234
Nov 06 2024	127.296	0.00	0.00%	127.296	127.296	127.296	0
Nov 05 2024	127.296	0.35	0.27%	127.296	127.296	127.296	800
Nov 04 2024	126.949	-1.21	-0.94%	126.949	126.949	126.949	7,100
Nov 01 2024	128.155	0.00	0.00%	128.155	128.155	128.155	0
Oct 31 2024	128.155	0.00	0.00%	128.155	128.155	128.155	0
Oct 30 2024	128.155	0.00	0.00%	128.155	128.155	128.155	0
Oct 29 2024	128.155	0.00	0.00%	128.155	128.155	128.155	0
Oct 28 2024	128.155	-0.08	-0.06%	128.155	128.155	128.155	20,000
Oct 25 2024	128.233	-0.10	-0.07%	128.233	128.233	128.233	75,000
Oct 24 2024	128.328	0.52	0.41%	128.328	128.328	128.328	13,367
Oct 23 2024	127.805	0.06	0.05%	127.805	127.805	127.805	2,000
Oct 22 2024	127.742	-1.27	-0.99%	127.742	127.742	127.742	2,400
Oct 21 2024	129.015	-0.45	-0.35%	129.015	129.015	129.015	3,805
Oct 18 2024	129.467	0.10	0.07%	129.467	129.467	129.467	1,028
Oct 17 2024	129.37	-0.19	-0.15%	129.37	129.37	129.37	20,000
Oct 16 2024	129.564	1.17	0.91%	129.564	129.564	129.564	15,000
Oct 15 2024	128.393	0.00	0.00%	128.393	128.393	128.393	0
Oct 14 2024	128.393	-0.53	-0.41%	128.393	128.393	128.393	2,772
Oct 11 2024	128.923	0.00	0.00%	128.923	128.923	128.923	0
Oct 10 2024	128.923	0.00	0.00%	128.923	128.923	128.923	0
Oct 09 2024	128.923	0.00	0.00%	128.923	128.923	128.923	0
Oct 08 2024	128.923	0.00	0.00%	128.923	128.923	128.923	0
Oct 07 2024	128.923	-0.98	-0.76%	129.05	129.05	128.923	1,432
Oct 04 2024	129.907	-1.89	-1.44%	129.907	129.907	129.907	80,000
Oct 03 2024	131.80	0.00	0.00%	131.80	131.80	131.80	0
Oct 02 2024	131.80	0.00	0.00%	131.80	131.80	131.80	0
Oct 01 2024	131.80	1.30	1.00%	131.665	131.80	131.665	52,388
Sep 30 2024	130.496	-0.05	-0.04%	130.342	130.496	130.342	15,151
Sep 27 2024	130.548	0.57	0.44%	130.183	130.548	130.183	78,810
Sep 26 2024	129.98	0.00	0.00%	129.98	129.98	129.98	0
Sep 25 2024	129.98	0.00	0.00%	129.98	129.98	129.98	0
Sep 24 2024	129.98	0.00	0.00%	129.98	129.98	129.98	0
Sep 23 2024	129.98	0.00	0.00%	129.98	129.98	129.98	0
Sep 20 2024	129.98	0.00	0.00%	129.98	129.98	129.98	0
Sep 19 2024	129.98	-0.92	-0.70%	129.788	129.98	129.788	10,692
Sep 18 2024	130.901	0.00	0.00%	130.901	130.901	130.901	0
Sep 17 2024	130.901	-0.15	-0.11%	130.901	130.901	130.901	3,409
Sep 16 2024	131.048	0.00	0.00%	131.048	131.048	131.048	0
Sep 13 2024	131.048	0.00	0.00%	131.048	131.048	131.048	0
Sep 12 2024	131.048	0.35	0.27%	131.048	131.048	131.048	5,000
Sep 11 2024	130.695	0.00	0.00%	130.695	130.695	130.695	0
Sep 10 2024	130.695	1.24	0.96%	130.695	130.695	130.695	8,610
Sep 09 2024	129.456	-0.67	-0.52%	129.456	129.456	129.456	20,000
Sep 06 2024	130.128	0.00	0.00%	130.128	130.128	130.128	0

Federal Republic of Germ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions