Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BB4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| Jan 23 2025 | 69.00 | 4.00 | 6.15% | 69.00 | 69.00 | 69.00 | 3 |
| Jan 22 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 21 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 20 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 17 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 16 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 15 2025 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Jan 14 2025 | 65.00 | -0.50 | -0.76% | 65.00 | 65.00 | 65.00 | 1 |
| Jan 13 2025 | 65.50 | 1.00 | 1.55% | 65.50 | 65.50 | 65.50 | 35 |
| Jan 10 2025 | 64.50 | -2.00 | -3.01% | 64.50 | 64.50 | 64.50 | 200 |
| Jan 09 2025 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Jan 08 2025 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 66.50 | 28 |
| Jan 07 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Jan 06 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Jan 03 2025 | 67.00 | -1.00 | -1.47% | 67.00 | 67.00 | 67.00 | 8 |
| Jan 02 2025 | 68.00 | -0.50 | -0.73% | 68.00 | 68.00 | 68.00 | 30 |
| Dec 30 2024 | 68.50 | 1.50 | 2.24% | 68.50 | 68.50 | 68.50 | 15 |
| Dec 27 2024 | 67.00 | -1.50 | -2.19% | 67.00 | 67.00 | 67.00 | 85 |
| Dec 23 2024 | 68.50 | -1.00 | -1.44% | 69.50 | 69.50 | 68.50 | 19 |
| Dec 20 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Dec 19 2024 | 69.50 | -3.00 | -4.14% | 69.50 | 69.50 | 69.50 | 151 |
| Dec 18 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Dec 17 2024 | 72.50 | -2.00 | -2.68% | 74.50 | 74.50 | 72.50 | 651 |
| Dec 16 2024 | 74.50 | -1.50 | -1.97% | 74.50 | 74.50 | 74.50 | 167 |
| Dec 13 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Dec 12 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Dec 11 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Dec 10 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Dec 09 2024 | 76.00 | -0.50 | -0.65% | 76.00 | 76.00 | 76.00 | 60 |
| Dec 06 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Dec 05 2024 | 76.50 | -0.50 | -0.65% | 77.00 | 77.00 | 76.50 | 655 |
| Dec 04 2024 | 77.00 | 0.50 | 0.65% | 77.00 | 77.00 | 77.00 | 85 |
| Dec 03 2024 | 76.50 | -3.00 | -3.77% | 77.50 | 77.50 | 76.50 | 61 |
| Dec 02 2024 | 79.50 | -4.50 | -5.36% | 80.00 | 80.00 | 79.50 | 123 |
| Nov 29 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Nov 28 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Nov 27 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Nov 26 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| Nov 25 2024 | 84.00 | 3.00 | 3.70% | 84.00 | 84.00 | 84.00 | 52 |
| Nov 22 2024 | 81.00 | 1.50 | 1.89% | 81.00 | 81.00 | 81.00 | 50 |
| Nov 21 2024 | 79.50 | 4.50 | 6.00% | 79.50 | 79.50 | 79.50 | 629 |
| Nov 20 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Nov 19 2024 | 75.00 | -1.00 | -1.32% | 75.00 | 75.00 | 75.00 | 60 |
| Nov 18 2024 | 76.00 | -3.50 | -4.40% | 76.00 | 76.00 | 76.00 | 337 |
| Nov 15 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| Nov 14 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| Nov 13 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 79.50 | 0.00 |
| Nov 12 2024 | 79.50 | 0.50 | 0.63% | 79.50 | 79.50 | 79.50 | 629 |
| Nov 11 2024 | 79.00 | 3.50 | 4.64% | 78.50 | 79.00 | 78.50 | 119 |
| Nov 08 2024 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 75.50 | 0.00 |
| Nov 07 2024 | 75.50 | 6.00 | 8.63% | 76.50 | 76.50 | 75.00 | 78 |
| Nov 06 2024 | 69.50 | 6.50 | 10.32% | 64.50 | 69.50 | 64.50 | 200 |
| Nov 05 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Nov 04 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Nov 01 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Oct 31 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 61.00 | 192 |
| Oct 30 2024 | 62.50 | 1.50 | 2.46% | 62.50 | 62.50 | 62.50 | 25 |
| Oct 29 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| Oct 28 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
